Crypto prices
Best AI Crypto Coins by Market Cap
Artificial intelligence (AI) crypto tokens ranked by market cap, one of the fastest-moving narratives in the market. Prices update live.
市值 $2.21T24h volume $78.5BBTC dominance 58.8%Top gainer WKC +20.6%Top loser UP -22.8%Live · updated 剛剛
Trending on Zypto
What the Zypto community is watching
1
WKCWiki Cat$0.0000001+20.59%2
TIBBIRRibbita by Virtuals$0.21+18.21%3
PRLPerle$0.44+17.50%4
CYSCysic$0.53+17.30%5
TROLLTROLL$0.04+16.25%6
BTWBitway$0.40+13.60%7
GPSGoPlus Security$0.02+12.51%8
VVVVenice Token$14.16+12.05%9
DIEMDiem$1,585.30+11.06%10
APRaPriori$0.20+9.39%11
GEODGeodnet$0.21+8.63%12
VELVETVelvet$0.66+7.80%
WKCWiki Cat$0.0000001+20.59%2TIBBIRRibbita by Virtuals$0.21+18.21%3PRLPerle$0.44+17.50%4CYSCysic$0.53+17.30%5TROLLTROLL$0.04+16.25%6BTWBitway$0.40+13.60%7GPSGoPlus Security$0.02+12.51%8VVVVenice Token$14.16+12.05%9DIEMDiem$1,585.30+11.06%10APRaPriori$0.20+9.39%11GEODGeodnet$0.21+8.63%12VELVETVelvet$0.66+7.80%1
UPUnitas$0.33-22.78%2
GALAGALA$0.0014065-14.22%3
TONToncoin$1.76-14.20%4
SKYAISkyAI$0.06-13.42%5
XPINXPIN Network$0.0011971-12.63%6
CSPRCasper Network$0.0029033-9.91%7
WLDWorldcoin$0.33-8.03%8
DCRDecred$11.14-7.80%9
SENTSentient$0.01-7.67%10
IMXImmutable$0.10-7.48%11
CRCLONCircle Internet Group（Ondo Tokenized Stock）$104.00-7.11%12
OPENOpenLedger$0.15-6.42%
UPUnitas$0.33-22.78%2GALAGALA$0.0014065-14.22%3TONToncoin$1.76-14.20%4SKYAISkyAI$0.06-13.42%5XPINXPIN Network$0.0011971-12.63%6CSPRCasper Network$0.0029033-9.91%7WLDWorldcoin$0.33-8.03%8DCRDecred$11.14-7.80%9SENTSentient$0.01-7.67%10IMXImmutable$0.10-7.48%11CRCLONCircle Internet Group（Ondo Tokenized Stock）$104.00-7.11%12OPENOpenLedger$0.15-6.42%
| 資產 | 7d chart | Buy / hold | |||||||
|---|---|---|---|---|---|---|---|---|---|
| 32 |  Bittensor TAO | $192.03 | -1.72% | -3.45% | -2.35% | -52.44% | 2.16B | Hold購買 | |
| 39 |  NEAR NEAR | $1.61 | -1.1% | +3.43% | -15.62% | -19.9% | 2.10B | Hold購買 | |
| 48 |  Internet Computer ICP | $2.21 | -2.47% | -1.99% | +2.92% | -58.18% | 1.23B | Hold購買 | |
| 49 | Worldcoin WLD | $0.33 | -8.03% | -2.5% | -9.16% | -59.49% | 1.17B | Hold購買 | |
| 66 | Venice Token VVV | $14.16 | +12.05% | +24.58% | +22.54% | +300.51% | 675.0M | Hold購買 | |
| 71 |  Filecoin FIL | $0.63 | -5.86% | -10.26% | -12.03% | -68.64% | 516.6M | Hold購買 | |
| 81 |  Injective INJ | $4.05 | -1.69% | -9.28% | -20.63% | -59.44% | 404.8M | Hold購買 | |
| 83 |  Virtuals Protocol VIRTUAL | $0.59 | +1.72% | +12.58% | -2.92% | -63.3% | 386.3M | Hold購買 | |
| 88 |  Render RNDR | $1.27 | +0% | +2.37% | -14.16% | -58.69% | 657.9M | Hold購買 | |
| 100 |  AINFT NFT | $0.0000003 | -0.74% | -0.09% | +4.28% | -39.4% | 276.2M | Hold購買 | |
| 102 |  人工超智慧聯盟 FET | $0.12 | -1.79% | -8.83% | -22.61% | -76.64% | 270.7M | Hold購買 | |
| 128 | Velvet VELVET | $0.66 | +7.8% | +7.56% | +29.4% | +877.87% | 280.1M | Hold購買 | |
| 128 |  DeXe DEXE | $1.89 | -1.2% | -5.2% | -94.62% | +410.28% | 158.3M | Hold購買 | |
| 137 |  The Graph GRT | $0.01 | -1.14% | -3.95% | -19.27% | -81.74% | 144.9M | Hold購買 | |
| 138 |  Akash Network AKT | $0.49 | -4.32% | -0.6% | -8.44% | -57.27% | 144.2M | Hold購買 | |
| 141 |  Theta Network THETA | $0.14 | +1.78% | +3.83% | +2.6% | -81.37% | 139.5M | Hold購買 | |
| 146 |  OriginTrail TRAC | $0.26 | +1.32% | -3.65% | -17.78% | -22.15% | 129.3M | Hold購買 | |
| 156 |  Arweave AR | $1.78 | -2.45% | -0.15% | -5.33% | -71.08% | 116.6M | Hold購買 | |
| 166 |  TAGGER TAG | $0.0009087 | -2.83% | -25.61% | -23.64% | +92.52% | 98.5M | Hold購買 | |
| 175 |  Basic Attention BAT | $0.06 | +0.01% | -7.81% | -24.58% | -45.28% | 87.7M | Hold購買 | |
| 178 |  Golem GLM | $0.09 | -2.25% | -2.83% | -12.98% | -60.41% | 86.6M | Hold購買 | |
| 180 | Sentient SENT | $0.01 | -7.67% | -12.01% | -14.43% | 不適用 | 84.7M | Hold購買 | |
| 181 |  MultiversX EGLD | $2.72 | -0.55% | +1.98% | -15.02% | -78.34% | 83.3M | Hold購買 | |
| 182 |  KAITO KAITO | $0.34 | -2.1% | -47.39% | -64.02% | -48.28% | 82.0M | Hold購買 | |
| 185 |  Grass GRASS | $0.32 | -1.47% | +7.28% | -12.26% | -64.36% | 77.4M | Hold購買 | |
| 189 |  Aethir ATH | $0.0037657 | -2.23% | -4.14% | -20.88% | -84.86% | 75.8M | Hold購買 | |
| 211 |  Beldex BDX | $0.08 | -1.25% | -5.75% | -0.71% | +22.4% | 646.9M | Hold購買 | |
| 237 |  SoSoValue SOSO | $0.32 | -1.21% | -6.63% | +10.04% | -49.29% | 108.4M | Hold購買 | |
| 243 |  Quack AI Q | $0.02 | +5.81% | -4.11% | +3.79% | 不適用 | 91.0M | Hold購買 | |
| 250 | Perle PRL | $0.44 | +17.5% | +39.74% | +158.28% | 不適用 | 77.4M | Hold購買 | |
| 257 |  AI Rig Complex ARC | $0.07 | -5% | +7.73% | +1.31% | +167.76% | 70.7M | Hold購買 | |
| 263 |  Derive DRV | $0.09 | -3.18% | -6.03% | -24.96% | +187.36% | 67.8M | Hold購買 | |
| 267 |  BNB Attestation Service BAS | $0.03 | +0.4% | +0.72% | -4.69% | 不適用 | 66.1M | Hold購買 | |
| 277 | SkyAI SKYAI | $0.06 | -13.42% | -26.17% | +130.34% | -51.47% | 63.7M | Hold購買 | |
| 283 |  Qubic QUBIC | $0.0000004 | -0.43% | -0.34% | +0.21% | -68.21% | 62.0M | Hold購買 | |
| 289 |  AIOZ Network AIOZ | $0.05 | -0.09% | -0.55% | -3.95% | -86.35% | 60.8M | Hold購買 | |
| 294 |  Livepeer LPT | $1.18 | +0% | -2.08% | -16.83% | -76.51% | 58.8M | Hold購買 | |
| 295 |  Numeraire NMR | $7.91 | -1.64% | -5.27% | -20.3% | +29.44% | 58.6M | Hold購買 | |
| 296 |  ChainOpera AI COAI | $0.31 | -2.61% | -19.75% | +0.52% | 不適用 | 58.2M | Hold購買 | |
| 310 |  USD.AI CHIP | $0.03 | -5.97% | +22.46% | -10.59% | 不適用 | 54.2M | Hold購買 | |
| 315 |  Turbo TURBO | $0.000765 | -1.48% | -6.46% | -6.24% | -84.35% | 52.8M | Hold購買 | |
| 318 |  Allora ALLO | $0.29 | +1.6% | -4.13% | -38.74% | 不適用 | 70.3M | Hold購買 | |
| 320 |  ZIGChain ZIG | $0.04 | -0.38% | -5.47% | -14.1% | -56.05% | 51.5M | Hold購買 | |
| 327 | OpenLedger OPEN | $0.15 | -6.42% | -25.48% | +0.53% | 不適用 | 49.3M | Hold購買 | |
| 330 | Casper Network CSPR | $0.0029033 | -9.91% | +33.97% | +54.29% | -83.59% | 48.5M | Hold購買 | |
| 340 |  UnifAI Network UAI | $0.27 | +4.1% | +2.87% | -21.49% | 不適用 | 64.9M | Hold購買 | |
| 360 |  io.net IO | $0.11 | +1.06% | -0.3% | -19.99% | -79.55% | 43.6M | Hold購買 | |
| 361 |  Concordium CCD | $0.0034132 | +3.88% | +3.62% | -5.72% | -9.42% | 43.3M | Hold購買 | |
| 368 |  ZetaChain ZETA | $0.03 | -2.17% | -4.25% | -19.42% | -83.67% | 42.3M | Hold購買 | |
| 371 |  Holoworld HOLO | $0.06 | +0.11% | -26.52% | -11.71% | 不適用 | 42.1M | Hold購買 | |
| 372 |  Oasis ROSE | $0.0052841 | -0.25% | -3.6% | -1.83% | -78.65% | 41.9M | Hold購買 | |
| 377 |  Zerebro ZEREBRO | $0.04 | +1.09% | +2.14% | +1.92% | +12.09% | 41.1M | Hold購買 | |
| 396 |  Apro AT | $0.15 | +1.18% | +3.82% | +8.11% | 不適用 | 38.2M | Hold購買 | |
| 403 |  KGeN KGEN | $0.18 | +0.55% | -11.89% | -5.92% | 不適用 | 37.4M | Hold購買 | |
| 483 |  Fabric Protocol ROBO | $0.01 | -1.86% | +1.09% | +11.04% | 不適用 | 29.2M | Hold購買 | |
| 521 |  Swarm Network TRUTH | $0.01 | -0.23% | -3.53% | -2.46% | 不適用 | 26.6M | Hold購買 | |
| 524 |  Acurast ACU | $0.12 | -3.03% | +34.44% | +61.21% | 不適用 | 26.4M | Hold購買 | |
| 529 |  Gensyn AI | $0.02 | -0.65% | -4.01% | -15.64% | 不適用 | 26.2M | Hold購買 | |
| 530 |  Sahara AI SAHARA | $0.0073253 | -2.4% | -7.09% | -18.64% | -87.14% | 26.2M | Hold購買 | |
| 537 |  Vana VANA | $0.85 | -1.52% | +0.84% | -27.39% | -74% | 25.6M | Hold購買 | |
| 542 |  iExec RLC RLC | $0.29 | -0.29% | +7.71% | +2.71% | -72.06% | 25.0M | Hold購買 | |
| 550 |  IoTeX IOTX | $0.0025477 | -0.05% | +0.01% | +8.29% | -88.49% | 24.1M | Hold購買 | |
| 565 |  Victoria VR VR | $0.001365 | -10.4% | -16.56% | -9.05% | -36.23% | 22.9M | Hold購買 | |
| 567 |  BankrCoin BNKR | $0.0002299 | -0.73% | -25.94% | -34.99% | -19.13% | 22.8M | Hold購買 | |
| 573 |  Nillion NIL | $0.05 | -1.01% | +25.44% | +27.86% | -88.86% | 22.6M | Hold購買 | |
| 628 |  Arkham ARKM | $0.09 | -2.11% | -7.66% | -17.58% | -78.39% | 19.6M | Hold購買 | |
| 631 |  Nosana NOS | $0.27 | +6.57% | +3.78% | +1.36% | -55.86% | 19.4M | Hold購買 | |
| 643 |  OpenServ SERV | $0.02 | +3.63% | -1.97% | -36.51% | +2.66% | 18.8M | Hold購買 | |
| 646 |  Sapien SAPIEN | $0.07 | -2.11% | -7.11% | +0.86% | 不適用 | 18.7M | Hold購買 | |
| 650 |  ChainGPT CGPT | $0.02 | -0.31% | -5.08% | +1.03% | -81.8% | 18.4M | Hold購買 | |
| 658 |  PHALA PHA | $0.02 | -0.69% | -4.07% | -8.68% | -78.65% | 18.1M | Hold購買 | |
| 673 |  aixbt AIXBT | $0.02 | -0.97% | -1.5% | -2.82% | -87.24% | 17.4M | Hold購買 | |
| 689 |  Arcblock ABT | $0.17 | -1.23% | -6.22% | -9.8% | -74.42% | 16.8M | Hold購買 | |
| 703 |  IQ IQ | $0.0006014 | -2.11% | -6.13% | -17.83% | -80.59% | 16.3M | Hold購買 | |
| 704 |  Flux FLUX | $0.04 | -1.87% | -1.49% | -5.98% | -81.01% | 16.3M | Hold購買 | |
| 723 |  Zentry ZENT | $0.0019313 | +12.35% | +6.03% | +1.61% | -77.19% | 15.5M | Hold購買 | |
| 739 |  dKargo DKA | $0.0029257 | -3.28% | -7.72% | -27.81% | -76.12% | 14.6M | Hold購買 | |
| 852 |  INFINIT IN | $0.03 | -2.1% | -3.51% | -26.34% | 不適用 | 10.7M | Hold購買 | |
| 861 |  OlaXBT AIO | $0.05 | -18.46% | +6.65% | -57.96% | 不適用 | 10.5M | Hold購買 | |
| 876 |  Space and Time SXT | $0.0072332 | +1.73% | -5.31% | -2.32% | -90.22% | 10.1M | Hold購買 | |
| 936 |  PYTHIA PYTHIA | $0.0088748 | +1.17% | +4.59% | -56.08% | -68.65% | 8.9M | Hold購買 | |
| 970 |  Echelon Prime PRIME | $0.23 | -2.9% | -8.14% | -1.85% | -90.95% | 8.2M | Hold購買 | |
| 983 |  AI 夥伴 AIC | $0.01 | -4.64% | -11.16% | -3.62% | -87.93% | 7.9M | Hold購買 | |
| 2044 |  小事 ST | $0.01 | +2.06% | -9.18% | -18.37% | 不適用 | 701,677.438 | Hold購買 | |
| 2174 |  Strike STRIKE | $0.0025646 | +5.45% | -61.56% | -67.7% | -69.68% | 538,300.127 | Hold購買 | |
| 2986 |  Sai SAI | $0.0008619 | +1.25% | -3.08% | +7.24% | -36.53% | 96,383.89 | Hold購買 | |
| 3120 |  GEKKO GEKKO | $0.0000649 | +0.21% | +10.98% | -34.22% | -50.91% | 64,858.837 | Hold購買 | |
| 4004 |  Ocean Protocol OCEAN | $0.10 | +3.3% | +8.12% | -5.45% | -63.48% | 0 | Hold購買 | |
| 4094 |  Ozone Chain OZO | $0.13 | -0.38% | +0.07% | +0% | -3.25% | 0 | Hold購買 | |
| 4178 |  Orizon ORI | $53.44 | -0.81% | +0.97% | -0.61% | 不適用 | 0 | Hold購買 | |
| 4659 |  Singularry SINGULARRY | $0.0091268 | -1.79% | -7.72% | -41.32% | +51.39% | 0 | Hold購買 | |
| 4674 |  SingularityNET AGIX | $0.05 | -1.26% | -8.61% | -23.16% | -76.71% | 0 | Hold購買 | |
| 7341 |  故事 IP | $0.0000292 | +0% | -6.23% | +2374.76% | -93.38% | 0 | Hold購買 |
Why crypto prices matter for spending
A live price is only useful if you can act on it. Zypto connects the number to the thing you actually want to do: hold the asset non-custodially, swap it across chains in two taps, and use it for real-world spending wherever Visa is accepted.
Whether you're tracking Bitcoin, scanning the day's gainers, or watching a stablecoin you use for bills, every asset on this page links straight to its wallet page so price discovery is the first step, not the last.
In Zypto today
Assets you can hold and use now
Every asset Zypto supports has a wallet page. Tap to start.
Beyond the price
Once you hold it, put it to work
A price is a starting point. Here's what you can actually do with an asset in Zypto.
Hold & swap any chain
One multichain wallet for 24,000+ assets, with in-app cross-chain swaps.
多鏈錢包用加密Visa卡消費
在所有支援Visa的地方將您的加密貨幣用於現實消費。
加密卡用加密貨幣支付帳單
87,000+ billers worldwide, settled from your crypto balance.
帳單支付向國內外人員轉賬
Send stablecoins straight to local payment networks in seconds.
向任何人付款購買禮品卡
Thousands of gift cards from the brands you use, paid in crypto.
禮品卡Self-custody, your keys
Non-custodial by default. Add the Vault Key Card for cold-wallet security.
Vault Key Card瞭解更多
全部文章
Understand the market
七大精選2026 年值得關注的 7 大 DeFi 幣與代幣
七大精選2026 年值得關注的 7 大虛擬世界與元宇宙代幣
七大精選2026 年值得關注的 7 大隱私幣
七大精選2026 年值得關注的 7 大迷因幣與代幣
七大精選2026 年值得關注的 7 大 DePIN 幣與代幣
七大精選2026 年值得關注的 7 大 GameFi 代幣
七大精選2026 年值得關注的 7 大去中心化交易所（DEX）代幣
七大精選2026 年值得關注的 7 大 Layer 2 幣種
七大精選2026 年值得關注的 7 大 AI 加密貨幣
七大精選2026 年值得關注的頂尖流動性質押代幣
七大精選2026 年值得關注的頂尖預言機加密專案
七大精選2026 年值得關注的頂尖真實世界資產（RWA）加密專案
七大精選2026 年值得關注的頂尖跨鏈加密專案
七大精選2026 年值得關注的頂尖穩定幣
七大精選2026 年值得關注的 7 大 Ethereum 迷因幣
七大精選2026 年值得關注的 7 大 Solana 迷因幣
七大精選2026 年值得關注的 7 大 Base 迷因幣
Crypto Trends2026 年最值得關注的加密貨幣交易機器人
Crypto Trends2026 年值得關注的頂尖 NFT 交易市場
Crypto Trends2026 年 10 家最友善加密貨幣的銀行
Crypto Trends2026年值得關注的DeFi趨勢
Crypto Trends2026 年 Web3 的 10 大實際應用案例
Crypto Trends2026 年最值得追蹤的 10 大加密貨幣 Podcast
Crypto Trends2026 年值得關注的頂尖區塊鏈遊戲平台
Crypto Trends2026 年塑造網際網路未來的頂尖 Web3 趨勢
加密貨幣 價格常見問題
How are crypto prices determined?
Prices are set by supply and demand across global exchanges, traded 24/7. The figures here are volume-weighted averages, so larger, more liquid markets count more. Data is provided by CoinGecko.
What is market cap?
Market cap is the current price multiplied by the circulating supply. It's a rough measure of an asset's size relative to others, and the default way this table is ranked.
Why do prices move so much?
Crypto trades continuously and worldwide, so prices respond to news, liquidity and sentiment in real time. Volatility is normal. Past performance is no guarantee of future results, and nothing here is financial advice.
Where can I buy and hold these assets?
Any asset Zypto supports can be held in the non-custodial Zypto multichain wallet, with in-app swaps and real-world spending via the Zypto Premium Visa Card.
