暗号資産の価格
本日の暗号資産上昇率トップ
The biggest cryptocurrency gainers over the last 24 hours, ranked by price change. Prices update live throughout the day. Every asset can be held, swapped and spent in the Zypto multichain wallet.
Trending on Zypto
What the Zypto community is watching
現在の急騰・急落銘柄
Open the full heatmap →1
WKCWiki Cat$0.0000002+66.03%2
TIBBIRRibbita by Virtuals$0.21+20.45%3
PRLPerle$0.44+17.79%4
ELFaelf$0.06+16.19%5
BTWBitway$0.39+13.44%6
APRaPriori$0.21+12.98%7
VVVVenice Token$14.14+12.58%8
DIEMDiem$1,586.58+12.06%9
CYSCysic$0.52+10.61%10
ELGEscoin$0.29+8.67%11
GEODGeodnet$0.21+8.34%12
REDRedStone$0.09+7.55%
WKCWiki Cat$0.0000002+66.03%2TIBBIRRibbita by Virtuals$0.21+20.45%3PRLPerle$0.44+17.79%4ELFaelf$0.06+16.19%5BTWBitway$0.39+13.44%6APRaPriori$0.21+12.98%7VVVVenice Token$14.14+12.58%8DIEMDiem$1,586.58+12.06%9CYSCysic$0.52+10.61%10ELGEscoin$0.29+8.67%11GEODGeodnet$0.21+8.34%12REDRedStone$0.09+7.55%1
UPUnitas$0.33-22.88%2
TONToncoin$1.76-14.20%3
GALAGALA$0.0014057-13.87%4
SKYAISkyAI$0.06-12.36%5
XPINXPIN Network$0.0012196-11.60%6
WLDWorldcoin$0.32-8.74%7
SENTSentient$0.01-7.67%8
DCRDecred$11.15-7.65%9
IMXImmutable$0.10-7.14%10
CRCLONCircle Internet Group (Ondo Tokenized Stock)$104.00-7.11%11
JTOJito$0.55-6.87%12
FILFilecoin$0.62-6.63%
UPUnitas$0.33-22.88%2TONToncoin$1.76-14.20%3GALAGALA$0.0014057-13.87%4SKYAISkyAI$0.06-12.36%5XPINXPIN Network$0.0012196-11.60%6WLDWorldcoin$0.32-8.74%7SENTSentient$0.01-7.67%8DCRDecred$11.15-7.65%9IMXImmutable$0.10-7.14%10CRCLONCircle Internet Group (Ondo Tokenized Stock)$104.00-7.11%11JTOJito$0.55-6.87%12FILFilecoin$0.62-6.63%
| 資産 | 7日間チャート | 購入・保有 | |||||||
|---|---|---|---|---|---|---|---|---|---|
| 4033 |  Black Phoenix BPX | $2.81 | +81739.89% | +92.63% | +79716.06% | +5212.29% | 0 | 保有購入 | |
| 246 | Wiki Cat WKC | $0.0000002 | +66.03% | +113.23% | +189.46% | +188.35% | 83.5M | 保有購入 | |
| 5644 |  Verus VRSC | $0.23 | +26.36% | +2.52% | -60.93% | -71.24% | 0 | 保有購入 | |
| 4037 |  Chainflip FLIP | $0.45 | +24.39% | +29.92% | +54.25% | -33.72% | 0 | 保有購入 | |
| 217 | Ribbita by Virtuals TIBBIR | $0.21 | +20.45% | +65.83% | +83.84% | +73.62% | 214.7M | 保有購入 | |
| 251 | Perle PRL | $0.44 | +17.79% | +39.05% | +156.35% | データなし | 76.8M | 保有購入 | |
| 721 |  Zentry ZENT | $0.0019407 | +17.26% | +6.5% | +1.31% | -77.19% | 15.5M | 保有購入 | |
| 389 |  KUB Coin KUB | $0.56 | +17.21% | +3.05% | -21.45% | -52.68% | 38.8M | 保有購入 | |
| 317 | aelf ELF | $0.06 | +16.19% | +9.23% | +2.6% | -71.07% | 52.2M | 保有購入 | |
| 861 |  意見 OPN | $0.06 | +13.87% | +15.99% | -5.31% | データなし | 10.6M | 保有購入 | |
| 207 | Bitway BTW | $0.39 | +13.44% | +95.85% | +489.27% | データなし | 1.06B | 保有購入 | |
| 301 | aPriori APR | $0.21 | +12.98% | +3.91% | -3.25% | データなし | 57.6M | 保有購入 | |
| 360 |  TROLL TROLL | $0.04 | +12.72% | +17.95% | +0.3% | +249.57% | 43.8M | 保有購入 | |
| 66 | Venice Token VVV | $14.14 | +12.58% | +23.89% | +21.94% | +300.51% | 673.9M | 保有購入 | |
| 287 | Diem DIEM | $1,586.58 | +12.06% | +20.07% | +19.16% | データなし | 61.0M | 保有購入 | |
| 731 |  DeBox BOX | $0.03 | +11.62% | +33.81% | -7.08% | +243.12% | 15.1M | 保有購入 | |
| 4529 |  Reental RNT | $0.0011654 | +11.16% | +10.62% | +27.61% | +48% | 0 | 保有購入 | |
| 247 | Cysic CYS | $0.52 | +10.61% | -68.55% | +69.02% | データなし | 83.0M | 保有購入 | |
| 620 |  BitMart BMX | $0.06 | +9.95% | +8.25% | -80.32% | -2.14% | 20.0M | 保有購入 | |
| 4356 |  デュアル DUAL | $0.0030317 | +9.93% | +7.19% | -19.25% | データなし | 0 | 保有購入 | |
| 353 | Escoin ELG | $0.29 | +8.67% | +0.85% | +4.13% | +0.96% | 45.1M | 保有購入 | |
| 171 | Geodnet GEOD | $0.21 | +8.34% | +1.69% | +8.56% | +9.88% | 93.3M | 保有購入 | |
| 361 |  peaq PEAQ | $0.02 | +7.82% | +5.96% | +4.99% | -74.46% | 43.4M | 保有購入 | |
| 1120 |  Superfortune GUA | $0.04 | +7.78% | -4.02% | -25.85% | データなし | 5.5M | 保有購入 | |
| 588 |  OpenGradient OPG | $0.10 | +7.58% | +13.85% | -3.52% | データなし | 21.8M | 保有購入 | |
| 355 | RedStone RED | $0.09 | +7.55% | +7.24% | -7.22% | -66.03% | 44.3M | 保有購入 | |
| 467 |  Succinct PROVE | $0.16 | +7.36% | +5.34% | -15.31% | データなし | 31.1M | 保有購入 | |
| 305 |  Playnance GCOIN | $0.0022369 | +7.22% | +87.03% | -4.85% | データなし | 56.0M | 保有購入 | |
| 292 |  Allora ALLO | $0.30 | +6.97% | -1.13% | -35.76% | データなし | 60.1M | 保有購入 | |
| 162 |  GoPlus Security GPS | $0.02 | +6.91% | +88.65% | +100.62% | -58.92% | 101.6M | 保有購入 | |
| 521 |  Ontology Gas ONG | $0.06 | +6.84% | +36.65% | +18.36% | -75.39% | 26.8M | 保有購入 | |
| 906 |  Venom VENOM | $0.0096091 | +6.71% | +0.01% | -9.15% | -95.24% | 9.5M | 保有購入 | |
| 631 |  Nosana NOS | $0.27 | +6.56% | +3.65% | +1.13% | -55.86% | 19.4M | 保有購入 | |
| 390 |  ConstitutionDAO PEOPLE | $0.00762 | +6.22% | -10.8% | +45.74% | -72.72% | 38.6M | 保有購入 | |
| 4183 |  BCGame Coin BC | $0.03 | +6.21% | +17.62% | +92.87% | +150.51% | 0 | 保有購入 | |
| 457 |  Magma Finance MAGMA | $0.17 | +6.1% | -7.62% | -43.09% | データなし | 32.4M | 保有購入 | |
| 298 |  Velo VELO | $0.0033174 | +5.87% | +2.93% | -1.51% | -79.43% | 58.3M | 保有購入 | |
| 636 |  TRIA TRIA | $0.0088574 | +5.84% | +8.65% | +6.15% | データなし | 19.1M | 保有購入 | |
| 438 |  Nockchain NOCK | $0.02 | +5.73% | +27.01% | -13.47% | データなし | 34.5M | 保有購入 | |
| 516 |  Anoma XAN | $0.01 | +5.23% | -7.81% | -8.74% | データなし | 27.0M | 保有購入 | |
| 4244 |  Songbird SGB | $0.0009755 | +5.16% | -4.52% | -12.14% | -78.92% | 0 | 保有購入 | |
| 627 |  Aevo AEVO | $0.02 | +5.06% | +4.15% | +14.41% | -81.32% | 19.7M | 保有購入 | |
| 4005 |  Ocean Protocol OCEAN | $0.10 | +5.03% | +9.81% | -3.95% | -63.48% | 0 | 保有購入 | |
| 483 |  Mango MNGO | $0.03 | +4.89% | -4.11% | -2.25% | +84.52% | 29.4M | 保有購入 | |
| 57 |  Polygon POL | $0.08 | +4.85% | +7.78% | +1.17% | -62.64% | 874.6M | 保有購入 | |
| 4040 |  STAU STAU | $0.0071125 | +4.74% | +7.81% | -5.35% | -61.61% | 0 | 保有購入 | |
| 293 |  Bedrock BR | $0.20 | +4.62% | +50.18% | +28.13% | +101.22% | 59.8M | 保有購入 | |
| 244 |  Quack AI Q | $0.02 | +4.59% | -4.48% | +4.57% | データなし | 90.6M | 保有購入 | |
| 232 |  Rollbit Coin RLB | $0.08 | +4.3% | +8.64% | +18.83% | +49.45% | 125.0M | 保有購入 | |
| 95 |  Gnosis GNO | $109.06 | +3.9% | +5.82% | -1.02% | -8.25% | 287.9M | 保有購入 | |
| 362 |  Concordium CCD | $0.0034135 | +3.86% | +1.57% | -5.9% | -9.42% | 43.3M | 保有購入 | |
| 609 |  Stargate Finance STG | $0.15 | +3.79% | +9.81% | +6.23% | -17.13% | 20.8M | 保有購入 | |
| 4351 |  bitcastle Token BCE | $0.12 | +3.72% | +1.47% | -7.1% | データなし | 0 | 保有購入 | |
| 273 |  UnifAI Network UAI | $0.27 | +3.68% | +2.79% | -21.79% | データなし | 65.0M | 保有購入 | |
| 748 |  Medibloc MED | $0.0012314 | +3.63% | -1.67% | -12.31% | -77.33% | 14.2M | 保有購入 | |
| 347 |  SQD SQD | $0.04 | +3.59% | -18.36% | +33.5% | -79.04% | 45.6M | 保有購入 | |
| 919 |  Quai Network QUAI | $0.01 | +3.39% | +5.32% | -30.91% | -65.59% | 9.2M | 保有購入 | |
| 728 |  Xai XAI | $0.0071893 | +3.34% | +8.52% | +5.11% | -87.77% | 15.1M | 保有購入 | |
| 319 |  Pharos PROS | $0.38 | +3.33% | -2.92% | +4.15% | データなし | 51.9M | 保有購入 | |
| 172 |  Meteora MET | $0.17 | +3.32% | +11.53% | +25.52% | データなし | 91.4M | 保有購入 | |
| 310 |  Walrus WAL | $0.02 | +3.18% | -9.16% | -25.88% | -92.82% | 54.3M | 保有購入 | |
| 462 |  BSquared Network B2 | $0.48 | +3.13% | -2.05% | -9.56% | +38.71% | 32.1M | 保有購入 | |
| 45 |  Sky SKY | $0.06 | +3.1% | +5.03% | -10.69% | -20.31% | 1.29B | 保有購入 | |
| 437 |  Aztec AZTEC | $0.01 | +3.01% | -5.7% | -8.17% | データなし | 34.7M | 保有購入 | |
| 371 |  Peanut the Squirrel PNUT | $0.04 | +3% | +4.88% | +3.54% | -83.55% | 42.2M | 保有購入 | |
| 530 |  Asteroid Shiba ASTEROID | $0.0000623 | +2.99% | -7.07% | -1.15% | +46134.92% | 26.2M | 保有購入 | |
| 579 |  SATS (Ordinals) SATS | $0. | +2.95% | +1.78% | +11.36% | -77.3% | 22.4M | 保有購入 | |
| 774 |  Electroneum ETN | $0.0007342 | +2.93% | -0.52% | -12.14% | -45.9% | 13.2M | 保有購入 | |
| 106 |  Pieverse PIEVERSE | $0.87 | +2.92% | +17.51% | +36.21% | データなし | 253.5M | 保有購入 | |
| 4262 |  Bityuan BTY | $0.02 | +2.92% | -19.27% | -29.74% | +103.77% | 0 | 保有購入 | |
| 131 |  BUILDon B | $0.15 | +2.66% | +1.83% | -30.62% | -76.35% | 154.0M | 保有購入 | |
| 143 |  Telcoin TEL | $0.0014382 | +2.59% | -4.76% | -19.82% | -65.73% | 138.2M | 保有購入 | |
| 108 |  Pendle PENDLE | $1.35 | +2.5% | +2.53% | -12.48% | -60.33% | 232.9M | 保有購入 | |
| 4828 |  MimbleWimbleCoin MWC | $10.40 | +2.49% | -1.84% | +15.67% | -76.15% | 0 | 保有購入 | |
| 540 |  Victoria VR VR | $0.0015331 | +2.37% | -6.49% | +1.89% | -36.23% | 25.8M | 保有購入 | |
| 833 |  MetaDAO META | $0.0064583 | +2.37% | -2.62% | -18.43% | データなし | 11.2M | 保有購入 | |
| 122 |  Compound COMP | $17.22 | +2.32% | +5.97% | +0.82% | -64.07% | 172.2M | 保有購入 | |
| 330 |  CROSS CROSS | $0.10 | +2.27% | +1.8% | +44.66% | -56.8% | 49.6M | 保有購入 | |
| 606 |  Zest Protocol ZEST | $0.14 | +2.24% | -17.11% | -32.31% | データなし | 20.9M | 保有購入 | |
| 357 |  io.net IO | $0.12 | +2.15% | +1.07% | -19.22% | -79.55% | 44.2M | 保有購入 | |
| 1053 |  Manifesting MANIFEST | $0.0072947 | +2.14% | -7.68% | -27.95% | データなし | 6.6M | 保有購入 | |
| 421 |  Mask Network MASK | $0.36 | +2.11% | +0.66% | -4.92% | -70.14% | 35.8M | 保有購入 | |
| 666 |  Lisk LSK | $0.08 | +2.11% | +5.08% | -6.46% | -80% | 17.9M | 保有購入 | |
| 86 |  Pudgy Penguins PENGU | $0.0060564 | +2.1% | -4.88% | -0.62% | -79.5% | 380.7M | 保有購入 | |
| 3473 |  AIntivirus AINTI | $0.0002348 | +2.1% | +8.06% | +13.57% | +0% | 21,633.592 | 保有購入 | |
| 358 |  Babylon BABY | $0.01 | +2.05% | -20.66% | -18.49% | -73.61% | 43.9M | 保有購入 | |
| 2041 |  スモールシング ST | $0.01 | +2.05% | -8.96% | -18.83% | データなし | 700,620.352 | 保有購入 | |
| 176 |  dYdX DYDX | $0.10 | +2.04% | -8.77% | -14.39% | -79.59% | 87.5M | 保有購入 | |
| 164 |  WEMIX WEMIX | $0.20 | +2.03% | +0.57% | -17.43% | -61.21% | 100.7M | 保有購入 | |
| 4312 |  SHOW SHOW | $7.68 | +2.03% | -22.71% | +27.55% | データなし | 0 | 保有購入 | |
| 153 |  SafePal SFP | $0.24 | +2.02% | -2.86% | +11.72% | -56.67% | 120.1M | 保有購入 | |
| 1112 |  Auki AUKI | $0.0044988 | +2.01% | +3.9% | -6.97% | -67.29% | 5.6M | 保有購入 | |
| 83 |  Virtuals Protocol VIRTUAL | $0.59 | +2% | +13.51% | -2.21% | -63.3% | 389.2M | 保有購入 | |
| 44 |  Aave AAVE | $89.42 | +1.97% | +3.05% | +0.04% | -68.22% | 1.38B | 保有購入 | |
| 318 |  Mina Protocol MINA | $0.04 | +1.95% | +3.23% | -7.59% | -76.19% | 52.0M | 保有購入 | |
| 96 |  LayerZero ZRO | $0.79 | +1.93% | -8.11% | -1.96% | -58.37% | 286.4M | 保有購入 | |
| 245 |  YZY YZY | $0.29 | +1.88% | -0.06% | +0% | データなし | 89.1M | 保有購入 | |
| 5915 |  Snowbank SB | $224.34 | +1.85% | +2.32% | +3.84% | -2.52% | 0 | 保有購入 | |
| 4495 |  AtomOne ATONE | $0.13 | +1.82% | -5.73% | -22.76% | -47.67% | 0 | 保有購入 | |
| 391 |  Ontology ONT | $0.04 | +1.79% | +6.9% | -10.45% | -68.23% | 38.5M | 保有購入 | |
| 3992 |  SEDA SEDA | $0.02 | +1.79% | -0.07% | -10.92% | -55.25% | 0 | 保有購入 | |
| 51 |  Morpho MORPHO | $2.16 | +1.77% | +10.28% | +8.92% | +12.93% | 1.12B | 保有購入 | |
| 56 |  KuCoin KCS | $6.63 | +1.77% | -0.31% | +0.22% | -38.86% | 909.6M | 保有購入 | |
| 430 |  SSV Network SSV | $2.20 | +1.72% | +6.75% | +9.37% | -77.3% | 35.0M | 保有購入 | |
| 496 |  Euler EUL | $1.18 | +1.66% | +3.08% | +24.54% | -92.73% | 28.4M | 保有購入 | |
| 644 |  Constellation DAG | $0.0065029 | +1.51% | -7.3% | -17.74% | -74.89% | 18.7M | 保有購入 | |
| 183 |  Grass GRASS | $0.32 | +1.47% | +9.46% | -8.95% | -64.36% | 78.5M | 保有購入 | |
| 517 |  Dogelon Mars ELON | $0. | +1.47% | +2.18% | -16.85% | -72.37% | 26.9M | 保有購入 | |
| 231 |  Zano ZANO | $8.52 | +1.46% | +1.22% | -11.02% | -6.43% | 131.4M | 保有購入 | |
| 475 |  HashKey Platform Token HSK | $0.09 | +1.46% | +5.91% | +0.82% | -85.28% | 30.2M | 保有購入 | |
| 934 |  PYTHIA PYTHIA | $0.0088925 | +1.44% | +5.01% | -56.15% | -68.65% | 8.9M | 保有購入 | |
| 7 |  Solana SOL | $76.97 | +1.33% | +2.79% | +1.38% | -50.98% | 44.87B | 保有購入 | |
| 345 |  Zilliqa ZIL | $0.0022755 | +1.33% | -2.85% | -16.7% | -75.04% | 45.8M | 保有購入 | |
| 400 |  KGeN KGEN | $0.18 | +1.31% | -11.65% | -5.22% | データなし | 37.7M | 保有購入 | |
| 526 |  Lista DAO LISTA | $0.06 | +1.3% | -8.11% | +29.16% | -80.97% | 26.5M | 保有購入 | |
| 110 |  Tezos XTZ | $0.20 | +1.25% | +2.62% | -10.67% | -63.47% | 218.9M | 保有購入 | |
| 4214 |  Anvil ANVL | $0.0008505 | +1.23% | +11.22% | +109.63% | -77.65% | 0 | 保有購入 | |
| 354 |  Venus XVS | $2.73 | +1.2% | +0.39% | -1.94% | -55.87% | 44.8M | 保有購入 | |
| 4038 |  Metal Blockchain METAL | $0.11 | +1.2% | +7.79% | -2.92% | -54.15% | 0 | 保有購入 | |
| 1 |  Bitcoin BTC | $64,794.68 | +1.19% | +2.15% | +0.39% | -44.58% | 1.30T | 保有購入 | |
| 142 |  Theta Network THETA | $0.14 | +1.18% | +3.44% | +1.68% | -81.37% | 139.1M | 保有購入 | |
| 737 |  Big Time BIGTIME | $0.0052096 | +1.16% | +2.92% | -20.92% | データなし | 14.8M | 保有購入 | |
| 562 |  Snek SNEK | $0.0003114 | +1.13% | -5.87% | -0.09% | -89.55% | 23.3M | 保有購入 | |
| 8 |  TRON TRX | $0.33 | +1.12% | -0.08% | +2.16% | +8.9% | 31.72B | 保有購入 | |
| 80 |  Aptos APT | $0.53 | +1.09% | -8.36% | -11.59% | -87.3% | 451.3M | 保有購入 | |
| 192 |  RaveDAO RAVE | $0.28 | +1.08% | -8.07% | -5.6% | データなし | 73.1M | 保有購入 | |
| 746 |  Taiko TAIKO | $0.07 | +1.08% | +2.76% | -10.54% | -82.6% | 14.3M | 保有購入 | |
| 574 |  Railgun RAIL | $1.43 | +1.06% | +0.68% | -14.53% | +65.54% | 22.6M | 保有購入 | |
| 484 |  Tornado Cash TORN | $5.55 | +1.03% | +0.9% | +1.5% | -46.99% | 29.2M | 保有購入 | |
| 173 |  Centrifuge CFG | $0.16 | +1.01% | +0.83% | -5.48% | -11.66% | 91.3M | 保有購入 | |
| 196 |  ORDI ORDI | $3.43 | +1.01% | +0.25% | -5.74% | -61.92% | 72.1M | 保有購入 | |
| 4410 |  Quantum Resistant Ledger QRL | $0.85 | +1.01% | +16.24% | -14.93% | +10.15% | 0 | 保有購入 | |
| 59 |  Ethena ENA | $0.08 | +0.99% | -5.9% | +4.89% | -74.7% | 825.5M | 保有購入 | |
| 102 |  Velvet VELVET | $0.63 | +0.99% | +1.28% | +22.56% | +877.87% | 266.0M | 保有購入 | |
| 167 |  Fluid FLUID | $1.17 | +0.98% | -0.64% | +15.55% | -78.88% | 97.9M | 保有購入 | |
| 2985 |  Sai SAI | $0.0008627 | +0.95% | -3.81% | +8.92% | -36.53% | 96,471.303 | 保有購入 | |
| 535 |  EthereumPoW ETHW | $0.24 | +0.92% | +2.96% | +0.63% | -82.94% | 26.0M | 保有購入 | |
| 168 |  Kamino KMNO | $0.02 | +0.9% | -0.26% | -1.21% | -68.01% | 96.3M | 保有購入 | |
| 220 |  Ape and Pepe APEPE | $0.0000009 | +0.89% | +1.69% | -2.23% | -49.99% | 196.2M | 保有購入 | |
| 53 |  Pepe PEPE | $0.0000026 | +0.86% | -6.7% | -8.35% | -76.51% | 1.08B | 保有購入 | |
| 490 |  Block Street BSB | $0.12 | +0.85% | -10.47% | -10.21% | データなし | 28.7M | 保有購入 | |
| 622 |  MVL MVL | $0.0007134 | +0.84% | -4.95% | -16.51% | -73.23% | 19.8M | 保有購入 | |
| 336 |  Berachain BERA | $0.15 | +0.83% | +3.48% | -17.96% | -90.8% | 47.4M | 保有購入 | |
| 581 |  FOLKS FOLKS | $1.82 | +0.83% | +1.22% | -16% | データなし | 22.3M | 保有購入 | |
| 645 |  OpenServ SERV | $0.02 | +0.81% | -2.23% | -37.73% | +2.66% | 18.7M | 保有購入 | |
| 500 |  Rekt REKT | $0.0000001 | +0.8% | -3.88% | -17.85% | -70.69% | 28.1M | 保有購入 | |
| 76 |  PancakeSwap CAKE | $1.48 | +0.79% | +1.96% | +5.85% | -39.11% | 475.4M | 保有購入 | |
| 476 |  WINkLink WIN | $0.0000302 | +0.77% | -1.7% | +33.07% | -58.97% | 30.1M | 保有購入 | |
| 133 |  EigenCloud (prev. EigenLayer) EIGEN | $0.17 | +0.75% | -1.6% | -25.27% | -81.73% | 149.9M | 保有購入 | |
| 335 |  Nano XNO | $0.36 | +0.73% | -4.74% | +10.92% | -63.5% | 47.8M | 保有購入 | |
| 3906 |  WhiteBIT Coin WBT | $55.79 | +0.73% | +1.61% | -0.9% | +24.81% | 0 | 保有購入 | |
| 62 |  Gate GT | $6.74 | +0.72% | +0.53% | +0.71% | -56.82% | 718.1M | 保有購入 | |
| 148 |  Decentraland MANA | $0.06 | +0.71% | -1.77% | -8.16% | -76.95% | 127.1M | 保有購入 | |
| 239 |  RealLink REAL | $0.07 | +0.71% | +1.6% | +3.81% | +74.93% | 102.9M | 保有購入 | |
| 79 |  NEXO NEXO | $0.71 | +0.7% | -1.63% | -6.34% | -41.26% | 458.9M | 保有購入 | |
| 265 |  Huma Finance HUMA | $0.02 | +0.69% | +4.16% | -10.3% | -37.36% | 67.2M | 保有購入 | |
| 4881 |  HUNDRED HUNDRED | $0.000242 | +0.69% | +3.63% | +9.74% | +165.39% | 0 | 保有購入 | |
| 387 |  Non-Playable Coin NPC | $0.0051725 | +0.68% | -4.49% | -23.12% | -64.93% | 39.4M | 保有購入 | |
| 495 |  COINDEPO COINDEPO | $0.11 | +0.68% | +0.99% | +35.31% | データなし | 28.4M | 保有購入 | |
| 452 |  PumpMeme PM | $1.03 | +0.67% | +2.21% | -0.06% | データなし | 32.8M | 保有購入 | |
| 2 |  Ethereum ETH | $1,918.09 | +0.65% | +3.01% | +2.74% | -36.41% | 231.48B | 保有購入 | |
| 155 |  1INCH 1INCH | $0.08 | +0.65% | +0.47% | +14.75% | -77.65% | 117.7M | 保有購入 | |
| 92 |  SPX6900 SPX | $0.32 | +0.61% | +1.74% | -5.67% | -74.45% | 298.4M | 保有購入 | |
| 11 |  LEO Token LEO | $9.47 | +0.6% | +0.79% | -3.4% | +8.87% | 8.71B | 保有購入 | |
| 13 |  Monero XMR | $417.43 | +0.59% | +6.96% | +24.75% | -2.29% | 7.84B | 保有購入 | |
| 168 |  apyUSD APYUSD | $1.37 | +0.58% | +0.06% | +0.81% | データなし | 243.7M | 保有購入 | |
| 544 |  iExec RLC RLC | $0.29 | +0.58% | +7.78% | +2.5% | -72.06% | 25.1M | 保有購入 | |
| 4243 |  Incrypt INC | $0.08 | +0.58% | +4.61% | +6.97% | -69.62% | 0 | 保有購入 | |
| 520 |  APEX APEX | $0.18 | +0.57% | -12.56% | -36.38% | +31.79% | 26.8M | 保有購入 | |
| 107 |  Monad MON | $0.02 | +0.55% | -0.98% | -0.99% | データなし | 249.2M | 保有購入 | |
| 230 |  シャッフル SHFL | $0.29 | +0.55% | -2.4% | +8.51% | +12.02% | 134.8M | 保有購入 | |
| 880 |  Space and Time SXT | $0.0071651 | +0.55% | -6.7% | -3.77% | -90.22% | 10.0M | 保有購入 | |
| 3917 |  Ultima ULTIMA | $2,294.22 | +0.53% | +0.03% | -5% | -60.31% | 0 | 保有購入 | |
| 367 |  Holoworld HOLO | $0.06 | +0.52% | -24.09% | -10.7% | データなし | 42.4M | 保有購入 | |
| 312 |  Theta Fuel TFUEL | $0.0072035 | +0.5% | +0.45% | -8.77% | -78.4% | 53.6M | 保有購入 | |
| 4082 |  NKYC Token NKYC | $7.23 | +0.5% | +6.22% | +4.02% | -71.67% | 0 | 保有購入 | |
| 113 |  Bonk BONK | $0.0000023 | +0.49% | +0.77% | -18.94% | -86.82% | 204.4M | 保有購入 | |
| 958 |  BOB (Build on Bitcoin) BOB | $0.0038118 | +0.48% | -3.13% | -4.65% | データなし | 8.5M | 保有購入 | |
| 191 |  XPR Network XPR | $0.0025143 | +0.46% | +1.06% | +1.78% | -46.76% | 73.9M | 保有購入 | |
| 124 |  Trust Wallet TWT | $0.39 | +0.45% | -1.43% | +13.87% | -52.9% | 166.0M | 保有購入 | |
| 684 |  MEET48 IDOL | $0.02 | +0.45% | +0.74% | -5.43% | -3.44% | 17.1M | 保有購入 | |
| 2789 |  Strategic Oil Supply SOS | $0.0001504 | +0.44% | -3.47% | -8.63% | データなし | 150,402.792 | 保有購入 | |
| 105 |  Lido DAO LDO | $0.31 | +0.43% | +6.36% | -14.33% | -60.32% | 255.1M | 保有購入 | |
| 304 |  Bio Protocol BIO | $0.02 | +0.43% | -1.36% | -1.44% | -59.44% | 56.3M | 保有購入 | |
| 488 |  UMA UMA | $0.32 | +0.43% | -2.65% | -12.57% | -68.03% | 29.0M | 保有購入 | |
| 598 |  すべて EV | $0.0002142 | +0.43% | -1.48% | -4.31% | データなし | 21.4M | 保有購入 | |
| 270 |  MindWaveDAO NILA | $0.08 | +0.42% | -0.9% | -0.35% | -27.61% | 66.0M | 保有購入 | |
| 27 |  Avalanche AVAX | $6.33 | +0.41% | +1.91% | -1.8% | -67.66% | 2.73B | 保有購入 | |
| 429 |  MBG By Multibank Group MBG | $0.11 | +0.4% | +1.21% | -9.13% | データなし | 35.0M | 保有購入 | |
| 7949 |  eBTC EBTC | $64,486.66 | +0.4% | +0.45% | +0.04% | データなし | 16.7M | 保有購入 | |
| 401 |  BIM BIM | $1.25 | +0.38% | +2.85% | +2.68% | -33.86% | 37.5M | 保有購入 | |
| 15 |  Cardano ADA | $0.17 | +0.35% | -5.84% | +5.63% | -77.36% | 6.40B | 保有購入 | |
| 399 |  Blur BLUR | $0.01 | +0.33% | -1.26% | -15.6% | -80.86% | 37.7M | 保有購入 | |
| 5647 |  Hive Dollar HBD | $0.94 | +0.32% | -2% | -2.16% | -0.2% | 0 | 保有購入 | |
| 3922 |  XT.com XT | $3.82 | +0.31% | +2.11% | +4.79% | -30.02% | 0 | 保有購入 | |
| 356 |  Kava KAVA | $0.04 | +0.29% | +1.1% | -8.91% | -89.55% | 44.2M | 保有購入 | |
| 377 |  Zerebro ZEREBRO | $0.04 | +0.29% | +2.21% | +1.33% | +12.09% | 40.9M | 保有購入 | |
| 3045 |  Hydration HDX | $345.62 | +0.29% | -4.58% | +0.02% | -50.43% | 81,790.534 | 保有購入 | |
| 434 |  Seeker SKR | $0.007076 | +0.28% | -5.7% | -13.56% | データなし | 34.8M | 保有購入 | |
| 4542 |  ONFA OFT | $0.11 | +0.28% | -18.1% | -30.54% | -84.9% | 0 | 保有購入 | |
| 407 |  Espresso ESP | $0.07 | +0.27% | +0.79% | +0.16% | データなし | 37.1M | 保有購入 | |
| 154 |  NEO NEO | $1.68 | +0.25% | -2.7% | -17.41% | -68.08% | 118.8M | 保有購入 | |
| 514 |  Neiro NEIRO | $0.0000642 | +0.25% | -3.3% | +7.46% | -86.75% | 27.0M | 保有購入 | |
| 25 |  Hedera HBAR | $0.07 | +0.24% | -0.52% | -1.09% | -71.14% | 2.89B | 保有購入 | |
| 73 |  Arbitrum ARB | $0.07 | +0.23% | -4.28% | -16.13% | -77.6% | 500.1M | 保有購入 | |
| 607 |  Tokenlon LON | $0.17 | +0.23% | +0.6% | -1.48% | -75.82% | 20.9M | 保有購入 | |
| 269 |  BNB Attestation Service BAS | $0.03 | +0.21% | +0.94% | -4.17% | データなし | 66.1M | 保有購入 | |
| 602 |  ALEO ALEO | $0.02 | +0.21% | -0.85% | -17.21% | -91.62% | 21.1M | 保有購入 | |
| 3121 |  GEKKO GEKKO | $0.0000649 | +0.21% | +9.38% | -36.33% | -50.91% | 64,858.837 | 保有購入 | |
| 54 |  Pi Network PI | $0.09 | +0.2% | +0.36% | -3.9% | -81.21% | 963.5M | 保有購入 | |
| 769 |  Corn CORN | $0.03 | +0.19% | +0.48% | +10.09% | データなし | 13.4M | 保有購入 | |
| 170 |  Zama ZAMA | $0.04 | +0.16% | -12.76% | +17.48% | データなし | 92.8M | 保有購入 | |
| 428 |  Moo Deng MOODENG | $0.04 | +0.15% | -3.32% | -4.88% | -79.22% | 35.3M | 保有購入 | |
| 626 |  WOO WOO | $0.01 | +0.15% | -4.12% | -18.34% | -84.46% | 19.8M | 保有購入 | |
| 295 |  Livepeer LPT | $1.18 | +0.14% | -2.27% | -17.15% | -76.51% | 58.9M | 保有購入 | |
| 1020 |  CommonWealth CWU | $0.0079721 | +0.14% | +2.23% | -27.36% | データなし | 7.2M | 保有購入 | |
| 157 |  GoMining Token GOMINING | $0.29 | +0.13% | -0.03% | +0.63% | -34.22% | 116.3M | 保有購入 | |
| 583 |  Somnia SOMI | $0.09 | +0.13% | +3.96% | -6.93% | データなし | 22.2M | 保有購入 | |
| 435 |  Kinetiq KNTQ | $0.13 | +0.12% | +32.54% | +12.99% | データなし | 34.7M | 保有購入 | |
| 194 |  Re Protocol reUSD REUSD | $1.08 | +0.1% | +0.03% | +0.52% | +10.14% | 182.9M | 保有購入 | |
| 4265 |  BOTXCOIN BOTX | $0.68 | +0.09% | +0.19% | -0.06% | データなし | 0 | 保有購入 | |
| 568 |  Cartesi CTSI | $0.02 | +0.08% | -3.11% | +9.14% | -66.4% | 22.8M | 保有購入 | |
| 37 |  World Liberty Financial WLFI | $0.06 | +0.07% | +9.29% | +5.42% | データなし | 1.91B | 保有購入 | |
| 281 |  CoW Protocol COW | $0.11 | +0.07% | +6.09% | -18.35% | -58.93% | 62.8M | 保有購入 | |
| 208 |  Satoshi Stablecoin SATUSD | $0.99 | +0.06% | +0.08% | -0.16% | -0.24% | 157.7M | 保有購入 | |
| 221 |  USAT USAT | $1.00 | +0.06% | +0.08% | +0.01% | データなし | 185.3M | 保有購入 | |
| 875 |  Secret SCRT | $0.03 | +0.06% | -8.52% | -34.03% | -76.25% | 10.2M | 保有購入 | |
| 3932 |  Manadia UMXM | $0.10 | +0.06% | -41.08% | -95.61% | データなし | 0 | 保有購入 | |
| 23 |  Global Dollar USDG | $1.00 | +0.05% | +0.01% | +0.02% | +0.1% | 3.47B | 保有購入 | |
| 289 |  AIOZ Network AIOZ | $0.05 | +0.05% | -0.7% | -3.51% | -86.35% | 60.7M | 保有購入 | |
| 192 |  OnRe Tokenized Reinsurance ONYC | $1.11 | +0.04% | +0.34% | +0.91% | +11.2% | 183.4M | 保有購入 | |
| 515 |  Uquid Coin UQC | $2.70 | +0.04% | +0.04% | -0.48% | -31.52% | 27.0M | 保有購入 | |
| 650 |  ChainGPT CGPT | $0.02 | +0.04% | -4.23% | +2.59% | -81.8% | 18.4M | 保有購入 | |
| 10 |  Dogecoin DOGE | $0.07 | +0.03% | -0.1% | -2.76% | -61.05% | 10.94B | 保有購入 | |
| 41 |  USDD USDD | $1.00 | +0.03% | +0.03% | +0.01% | -0.08% | 1.54B | 保有購入 | |
| 199 |  Melania Meme MELANIA | $0.07 | +0.03% | -4.44% | -12.02% | -57.33% | 70.1M | 保有購入 | |
| 316 |  Stronghold SHX | $0.0030037 | +0.03% | -2.72% | -17.8% | -70.48% | 52.9M | 保有購入 | |
| 738 |  Hermez Network HEZ | $3.13 | +0.03% | +0.98% | +0.4% | -12.28% | 14.7M | 保有購入 | |
| 3 |  Tether USDT | $1.00 | +0.02% | -0.01% | +0% | -0.07% | 182.99B | 保有購入 | |
| 20 |  USD1 USD1 | $1.00 | +0.02% | -0.03% | +0.01% | データなし | 3.98B | 保有購入 | |
| 26 |  PayPal USD PYUSD | $1.00 | +0.02% | +0.02% | +0.03% | +0.05% | 2.76B | 保有購入 | |
| 88 |  First Digital USD FDUSD | $1.00 | +0.02% | +0.03% | +0% | -0.14% | 351.0M | 保有購入 | |
| 225 |  GUSD GUSD | $1.00 | +0.02% | +0.03% | -0.01% | データなし | 149.2M | 保有購入 | |
| 256 |  Law Blocks AI LBT | $0.29 | +0.02% | -0.44% | -0.59% | +124.98% | 72.0M | 保有購入 | |
| 510 |  Bancor Network BNT | $0.27 | +0.02% | +3.71% | -2.04% | -60.13% | 27.2M | 保有購入 | |
| 3919 |  USDa USDA | $1.00 | +0.02% | -0.26% | +0.1% | -0.84% | 0 | 保有購入 | |
| 17 |  Dai DAI | $1.00 | +0.01% | +0.01% | +0% | -0.01% | 4.55B | 保有購入 | |
| 397 |  BitDCA BDCA | $0.46 | +0.01% | +3.34% | -12.68% | -44.86% | 37.8M | 保有購入 | |
| 532 |  World Mobile Token WMTX | $0.03 | +0.01% | +2.83% | +7.43% | -82.72% | 26.1M | 保有購入 | |
| 3938 |  CASH CASH | $1.00 | +0.01% | +0% | +0.03% | データなし | 0 | 保有購入 | |
| 7900 |  crvUSD CRVUSD | $1.00 | +0.01% | -0.01% | -0.05% | +0% | 215.8M | 保有購入 |
支払いにおいて価格が重要な理由
リアルタイムの価格は、それをもとに行動できてこそ意味があります。Zyptoは数字を実際にやりたいことへとつなげます。資産をノンカストディアルで保有し、2タップでチェーンをまたいでスワップし、Visaが使える場所での実店舗の支払いに利用できます。
ビットコインを追いかけていても、その日の値上がり銘柄を眺めていても、請求書の支払いに使うステーブルコインを見ていても、このページのすべての資産はそのままウォレットページにつながります。価格を知ることが最後ではなく、最初の一歩になります。
現在Zyptoで利用可能
今すぐ保有して使える資産
Zyptoが対応するすべての資産にウォレットページがあります。タップして始めましょう。
価格の先へ
保有したら、実際に活用しましょう
価格はあくまで出発点です。Zyptoでは、資産を使って実際にこんなことができます。
Hold & swap any chain
24,000種類以上の資産に対応するひとつのマルチチェーンウォレット。アプリ内でクロスチェーンスワップも可能です。
マルチチェーンウォレット暗号資産Visaカードで支払い
Visaが使えるところならどこでも暗号資産を実世界の支払いに活用。
暗号資産カード暗号資産で請求書を支払う
世界87,000社以上の請求先に対応。暗号資産の残高から支払えます。
請求書支払い国内外の人への支払い
ステーブルコインを現地の決済ネットワークへ数秒で直接送れます。
誰にでも支払いギフトカードを購入
よく使うブランドの数千種類のギフトカードを、暗号資産で購入できます。
ギフトカードセルフカストディで、鍵はあなたの手に
標準でノンカストディアル。Vault Key Card を追加すれば、コールドウォレットのセキュリティも得られます。
Vault Key Card詳細を見る
すべての記事
市場を理解する
トップ72026年に注目すべきDeFiコイン・トークン トップ7
トップ72026年に注目すべきバーチャルワールド・メタバース トークン トップ7
トップ72026年に注目すべきプライバシーコイン トップ7
トップ7Top 7 Meme Coins & Tokens to Keep an Eye on in 2026
トップ72026年に注目すべきDePINコイン・トークン トップ7
トップ72026年に注目すべきGameFiコイン トップ7
トップ72026年に注目すべき分散型取引所（DEX）コイン トップ7
トップ72026年に注目すべきレイヤー2コイン トップ7
トップ72026年に注目すべきAI暗号資産コイン トップ7
トップ72026年に注目すべきリキッドステーキングトークン
トップ72026年に注目すべきオラクル系暗号資産プロジェクト
トップ72026年に注目すべきリアルワールドアセット（RWA）暗号資産プロジェクト
トップ72026年に注目すべきクロスチェーン暗号資産プロジェクト
トップ72026年に注目すべきステーブルコイン
トップ72026年に注目すべきEthereumミームコイン トップ7
トップ72026年に注目すべきSolanaミームコイン トップ7
トップ72026年に注目すべきBaseミームコイン トップ7
暗号資産トレンド2026年に注目すべき暗号資産取引ボット
暗号資産トレンド2026年に注目すべきNFTマーケットプレイス
暗号資産トレンド2026年の暗号資産に強い銀行トップ10
暗号資産トレンド2026年に注目すべきDeFiトレンド
暗号資産トレンド2026年におけるWeb3の実用ユースケース トップ10
暗号資産トレンド2026年にフォローすべき暗号資産ポッドキャスト トップ10
暗号資産トレンド2026年に注目すべきブロックチェーンゲームプラットフォーム
暗号資産トレンドインターネットの未来を形づくる、2026年のWeb3トレンド
暗号資産の価格に関するよくある質問
暗号資産の価格はどのように決まりますか？
価格は世界中の取引所での需要と供給によって決まり、24時間365日取引されています。ここに表示される数値は出来高加重平均のため、規模が大きく流動性の高い市場ほど大きく反映されます。データは CoinGecko より提供されています。
時価総額とは何ですか？
時価総額は、現在の価格に流通供給量を掛けたものです。他の資産と比べた規模のおおまかな目安であり、この表はこれを基準に並べ替えられています。
なぜ価格はこれほど変動するのですか？
暗号資産は世界中で常に取引されているため、価格はニュースや流動性、市場心理にリアルタイムで反応します。変動が大きいのは通常のことです。過去の実績は将来の成果を保証するものではなく、ここに記載する内容はいずれも投資助言ではありません。
これらの資産はどこで購入・保有できますか？
Zyptoが対応するすべての資産は、ノンカストディアルのZypto マルチチェーンウォレットで保有でき、アプリ内スワップや Zypto Premium VISA Card による実店舗での支払いにも使えます。
