Le prix des cryptos

Le prix des cryptos aujourd'hui

Les prix du marché en direct. Parcourez, filtrez, cliquez sur un actif, puis détenez-le, échangez-le et utilisez-le dans le portefeuille multichaîne Zypto.

Capitalisation $2.18TVolume sur 24 h $83.0BDominance du BTC 58.4%Plus forte hausse VELVET +46.1%Plus forte baisse RVN -20.3%Live · updated à l'instant

Trending on Zypto

What the Zypto community is watching

USDTTether$1.00+0.00%

BTCBitcoin$63,358.00-0.90%

USDCUSD Coin$1.00+0.00%

ETHEthereum$1,873.32-0.50%

XRPXRP$1.01-0.70%

ZYPTOToken Zypto$0.0028032-0.97%

SOLSolana$75.49-1.00%

USD1USD1$1.00+0.02%

Movers right now

Open the full heatmap →

VELVETVelvet$0.63+46.10%2

BANANAS31Banana For Scale$0.0099417+11.22%3

HOLOHoloworld$0.08+11.20%4

SQDSQD$0.05+10.54%5

OPENOpenLedger$0.21+10.14%6

ARRRPirate Chain$0.23+9.71%7

PRLPerle$0.32+7.80%8

GEODGeodnet$0.20+7.77%9

GENIUSGenius$0.38+7.43%10

FLOWFlow$0.03+6.90%11

DGBDigiByte$0.0039698+6.70%12

TAGTAGGER$0.0012225+5.83%

Sort

Change

Show top

	Actif							Acheter / détenir
1	Bitcoin BTC	$63,358.00	-0.9%	-1.53%	-1.22%	-44.58%	1.27T	Conserver Acheter
2	Ethereum ETH	$1,873.32	-0.5%	-0.52%	+2.75%	-36.41%	226.01B	Conserver Acheter
3	Tether USDT	$1.00	+0%	-0.02%	-0.03%	-0.07%	183.06B	Conserver Acheter
4	BNB BNB	$610.38	+1.6%	+2.77%	+5.37%	-14.81%	81.27B	Conserver Acheter
5	USD Coin USDC	$1.00	+0%	-0.02%	+0.01%	+0%	72.12B	Conserver Acheter
6	XRP XRP	$1.01	-0.7%	-6.19%	-7.84%	-61.29%	63.29B	Conserver Acheter
7	Solana SOL	$75.49	-1%	+1.57%	-2.69%	-50.98%	43.96B	Conserver Acheter
8	TRON TRX	$0.33	+1.2%	+1.83%	+1.01%	+8.9%	31.78B	Conserver Acheter
9	Hyperliquid HYPE	$54.20	-2.61%	-2.09%	-20.27%	+39.22%	13.69B	Conserver Acheter
11	Dogecoin DOGE	$0.07	+1.6%	+0.51%	-3.68%	-61.05%	11.02B	Conserver Acheter
11	LEO Token LEO	$9.40	-2.52%	-3.68%	-1.48%	+8.87%	8.65B	Conserver Acheter
12	Zcash ZEC	$472.92	-5.3%	-6.62%	-12.18%	+1223.47%	7.95B	Conserver Acheter
13	Monero XMR	$382.29	-2.33%	+7.08%	+15.96%	-2.29%	7.18B	Conserver Acheter
17	Cardano ADA	$0.18	-5.1%	-4.11%	+12.57%	-77.36%	6.89B	Conserver Acheter
17	Dai DAI	$1.00	+0%	+0.06%	+0%	-0.01%	4.58B	Conserver Acheter
18	Bitcoin Cash BCH	$211.92	-0.65%	-1.01%	-13.95%	-51.74%	4.25B	Conserver Acheter
19	Chainlink LINK	$8.57	+3.8%	+4.15%	+6.35%	-45.44%	6.41B	Conserver Acheter
19	USD1 USD1	$1.00	+0.02%	+0%	+0.02%	n/d	4.00B	Conserver Acheter
19	Toncoin TON	$1.76	-14.2%	-6.7%	-17%	-45.91%	4.72B	Conserver Acheter
20	Stellar XLM	$0.16	-0.9%	-5.66%	-15.2%	-58.87%	5.54B	Conserver Acheter
20	Canton CC	$0.10	+4.34%	-7.85%	-25.69%	n/d	3.95B	Conserver Acheter
24	Global Dollar USDG	$1.00	+0.02%	+0.02%	+0.01%	+0.1%	3.47B	Conserver Acheter
25	Hedera HBAR	$0.07	-2.89%	-5.77%	-2.25%	-71.14%	2.89B	Conserver Acheter
26	PayPal USD PYUSD	$1.00	+0.01%	+0%	-0.01%	+0.05%	2.79B	Conserver Acheter
27	Litecoin LTC	$45.44	+0.7%	+1.37%	+1.89%	-51.34%	3.52B	Conserver Acheter
31	Uniswap UNI	$3.73	-5.75%	-4.45%	+1.9%	-58.63%	2.33B	Conserver Acheter
32	Sui SUI	$0.68	-1.4%	-2.32%	-7.82%	-80.77%	2.78B	Conserver Acheter
32	Bittensor TAO	$197.64	-1.96%	-0.51%	-6.85%	-52.44%	2.22B	Conserver Acheter
33	Cronos CRO	$0.05	-0.35%	-13.76%	-16.22%	-46.87%	2.22B	Conserver Acheter
34	Avalanche AVAX	$6.26	-3.8%	-7.07%	-3.12%	-67.66%	2.70B	Conserver Acheter
35	Tether Gold XAUT	$4,348.67	+0.3%	n/d	n/d	n/d	2.67B	Conserver Acheter
35	OKB OKB	$95.73	+2.06%	+10.19%	+18.65%	+72.18%	2.01B	Conserver Acheter
36	Shiba Inu SHIB	$0.0000044	-4.1%	-11.51%	+3.62%	-67.18%	2.62B	Conserver Acheter
36	PAX Gold PAXG	$4,364.14	-0.3%	+7.15%	+6.6%	+19.57%	1.91B	Conserver Acheter
37	World Liberty Financial WLFI	$0.05	+1.8%	+0.33%	-4.92%	n/d	1.74B	Conserver Acheter
38	Aster ASTER	$0.61	+0.46%	-0.33%	-2.98%	n/d	1.64B	Conserver Acheter
39	Ondo ONDO	$0.33	-3.34%	-10.78%	+2.76%	-64.23%	1.63B	Conserver Acheter
40	NEAR NEAR	$1.57	-2.6%	-10.13%	-18.61%	-19.9%	2.05B	Conserver Acheter
40	Ripple USD RLUSD	$1.00	+0.01%	-0.01%	+0.01%	+0%	1.57B	Conserver Acheter
41	USDD USDD	$1.00	+0.01%	-0.11%	-0.1%	-0.08%	1.55B	Conserver Acheter
42	MemeCore M	$1.09	+0.26%	-7.07%	-10.47%	+210.72%	1.46B	Conserver Acheter
43	Mantle MNT	$0.43	-4.09%	+7.73%	+2.74%	-40.62%	1.43B	Conserver Acheter
44	Aave AAVE	$87.84	-2.2%	-3.05%	-10.58%	-68.22%	1.35B	Conserver Acheter
46	Internet Computer ICP	$2.23	-4.51%	+6.33%	-1.21%	-58.18%	1.24B	Conserver Acheter
47	Sky SKY	$0.05	-0.38%	-5.22%	-13.73%	-20.31%	1.23B	Conserver Acheter
49	Worldcoin WLD	$0.34	-0.43%	+3.9%	-23.35%	-59.49%	1.20B	Conserver Acheter
50	Pepe PEPE	$0.0000028	-2.58%	-4.3%	+0.06%	-76.51%	1.16B	Conserver Acheter
51	Bitget Token BGB	$1.63	-0.35%	+1.18%	-3.3%	-61.54%	1.14B	Conserver Acheter
52	Pump.fun PUMP	$0.0026895	-4.85%	+11.94%	+85.33%	-71.7%	1.06B	Conserver Acheter
53	Morpho MORPHO	$1.98	+2.89%	+4.94%	-1.63%	+12.93%	1.02B	Conserver Acheter
54	Polkadot DOT	$0.78	-2.8%	-6.7%	-6.92%	-77.78%	1.33B	Conserver Acheter
54	Ethereum Classic ETC	$6.33	-1.24%	-4.3%	-8.4%	-60.82%	999.5M	Conserver Acheter
56	KuCoin KCS	$6.65	+0.27%	+1.73%	-5.47%	-38.86%	911.9M	Conserver Acheter
57	Ethena ENA	$0.09	-0.51%	-4.37%	+8.23%	-74.7%	862.6M	Conserver Acheter
58	JUST JST	$0.10	-1.13%	-5.03%	-0.25%	+175.06%	824.5M	Conserver Acheter
63	Gate GT	$6.75	+0.98%	+4.6%	+0.33%	-56.82%	719.2M	Conserver Acheter
64	Kaspa KAS	$0.03	-0.88%	-3.78%	-10.46%	-65.48%	711.3M	Conserver Acheter
65	Quant QNT	$57.22	-0.89%	-5.87%	-12.76%	-40.02%	690.8M	Conserver Acheter
67	Pi Network PI	$0.09	-0.3%	+4.8%	-9.41%	-81.21%	966.0M	Conserver Acheter
68	Jupiter JUP	$0.18	-3.7%	-7.94%	-13.86%	-55.82%	581.7M	Conserver Acheter
69	Filecoin FIL	$0.71	+0.4%	-1.33%	-9.03%	-68.64%	578.8M	Conserver Acheter
70	XDC Network XDC	$0.03	-2.25%	+1.63%	-1.18%	-62.65%	563.2M	Conserver Acheter
71	Venice Token VVV	$11.36	-4.67%	-5.11%	+6.12%	+300.51%	541.4M	Conserver Acheter
72	Flare FLR	$0.0060244	-0.76%	-1.55%	-7.76%	-60.85%	523.0M	Conserver Acheter
75	TrueUSD TUSD	$1.00	+0.02%	+0.03%	-0.22%	+0.02%	492.5M	Conserver Acheter
77	Polygon POL	$0.07	-3%	+0.34%	-7.51%	-62.64%	799.7M	Conserver Acheter
77	NEXO NEXO	$0.73	+0.97%	+0.41%	-2.49%	-41.26%	468.9M	Conserver Acheter
78	Cosmos ATOM	$1.44	+0.8%	+5.42%	-9.2%	-65.24%	753.2M	Conserver Acheter
78	PancakeSwap CAKE	$1.45	+0.05%	+2.35%	+2.88%	-39.11%	467.6M	Conserver Acheter
79	EURC EURC	$1.15	-0.02%	+0.15%	+1.16%	-2.07%	456.5M	Conserver Acheter
80	Algorand ALGO	$0.08	-2.6%	-11.34%	-4.62%	-69.56%	724.2M	Conserver Acheter
80	Injective INJ	$4.46	-1.19%	-9.55%	-8.6%	-59.44%	446.2M	Conserver Acheter
81	Curve DAO CRV	$0.27	+2.82%	+29.58%	+26.02%	-68.61%	408.0M	Conserver Acheter
82	Aerodrome Finance AERO	$0.42	-0.34%	+0.09%	-19.49%	-36.13%	404.5M	Conserver Acheter
83	Pudgy Penguins PENGU	$0.0063612	-4.93%	+4.36%	+4.94%	-79.5%	399.9M	Conserver Acheter
84	VeChain VET	$0.0045972	-1.42%	-1.61%	-6.3%	-79.75%	395.3M	Conserver Acheter
86	Ether.fi ETHFI	$0.38	-2.19%	+4.16%	-10.31%	-64.01%	368.4M	Conserver Acheter
87	Render RNDR	$1.25	-3.5%	-7.66%	-19.55%	-58.69%	648.6M	Conserver Acheter
87	Official Trump TRUMP	$1.48	+0.13%	+0.16%	-6.15%	-82.9%	367.5M	Conserver Acheter
88	Sun Token SUN	$0.02	+0.38%	+1.36%	-1.78%	-1.78%	350.8M	Conserver Acheter
89	First Digital USD FDUSD	$1.00	-0.01%	-0.04%	-0.02%	-0.14%	350.6M	Conserver Acheter
90	Virtuals Protocol VIRTUAL	$0.52	-6.56%	-6.43%	-11.45%	-63.3%	343.9M	Conserver Acheter
91	Pyth Network PYTH	$0.04	-2.57%	+9.21%	-12.54%	-57.55%	332.4M	Conserver Acheter
92	Bitway BTW	$0.20	+4.6%	+51.37%	+236.91%	n/d	542.2M	Conserver Acheter
93	LayerZero ZRO	$0.86	-0.37%	+5.99%	-2.2%	-58.37%	312.2M	Conserver Acheter
94	Artificial Superintelligence Alliance FET	$0.13	-1.97%	-9.51%	-16.24%	-76.64%	297.5M	Conserver Acheter
95	SPX6900 SPX	$0.32	-0.25%	-2.47%	-15.71%	-74.45%	295.4M	Conserver Acheter
96	Arbitrum ARB	$0.08	-3.7%	-4.87%	-16.81%	-77.6%	515.9M	Conserver Acheter
96	Sei SEI	$0.04	-4.23%	-4.02%	-18.47%	-86.13%	293.6M	Conserver Acheter
98	Bitcoin SV BSV	$14.40	+0.79%	+11.53%	+7.1%	-46.04%	289.0M	Conserver Acheter
99	Terra Luna Classic LUNC	$0.0000521	+3.75%	+3.61%	-14.47%	-1.91%	287.5M	Conserver Acheter
100	Aptos APT	$0.58	-2.5%	-0.54%	-7.03%	-87.3%	487.6M	Conserver Acheter
100	Celestia TIA	$0.31	-4.88%	-8.11%	-23.09%	-77.71%	285.1M	Conserver Acheter
101	Jito JTO	$0.55	+0.89%	+8.12%	-9.96%	-65.85%	280.8M	Conserver Acheter
102	AINFT NFT	$0.0000003	+0.57%	+4.23%	+4.61%	-39.4%	276.2M	Conserver Acheter
103	Gnosis GNO	$103.25	-0.67%	-1%	-6.13%	-8.25%	272.5M	Conserver Acheter
105	BitTorrent BTT	$0.0000003	+0.19%	-0.81%	-1.52%	-60.25%	258.6M	Conserver Acheter
106	Monad MON	$0.02	-2.34%	+2.74%	-7.5%	n/d	252.5M	Conserver Acheter
107	Lido DAO LDO	$0.29	-2.18%	+2.88%	-6.03%	-60.32%	242.1M	Conserver Acheter
108	Pendle PENDLE	$1.34	-1.62%	-0.92%	-13.33%	-60.33%	230.1M	Conserver Acheter
109	Stacks STX	$0.13	-4.24%	-6.86%	-27.17%	-78.16%	228.7M	Conserver Acheter
110	Dash DASH	$30.56	-2%	-3.22%	-12.45%	+60.06%	391.2M	Conserver Acheter
110	Decred DCR	$12.84	+0.21%	-3.6%	+13.62%	-18.81%	225.3M	Conserver Acheter
111	Immutable IMX	$0.11	-1.35%	-0.14%	-17.95%	-74.47%	221.1M	Conserver Acheter
112	Conflux CFX	$0.04	-0.55%	+4.21%	-6.99%	-54.66%	217.4M	Conserver Acheter
113	Tezos XTZ	$0.20	-1.58%	-2.01%	-14.5%	-63.47%	213.6M	Conserver Acheter
114	Plasma XPL	$0.08	-2%	-1.28%	-15.38%	n/d	207.6M	Conserver Acheter
116	Falcon Finance FF	$0.07	-0.91%	+6.12%	+8.09%	n/d	203.2M	Conserver Acheter
117	Bonk BONK	$0.0000023	-6.47%	-18.74%	-42.61%	-86.82%	201.8M	Conserver Acheter
118	Pieverse PIEVERSE	$0.74	-4.2%	-5.2%	+10.23%	n/d	200.8M	Conserver Acheter
119	JasmyCoin JASMY	$0.0039516	-1.21%	-6.18%	-10.56%	-71.92%	195.4M	Conserver Acheter
120	FLOKI FLOKI	$0.0000203	-3.03%	-1.25%	-10.09%	-76.58%	194.6M	Conserver Acheter
123	Maple Finance SYRUP	$0.15	-2.08%	-4.09%	-21.42%	-57.24%	176.6M	Conserver Acheter
125	Ethereum Name Service ENS	$4.12	-2.14%	-3.56%	-0.35%	-80.78%	173.0M	Conserver Acheter
126	Kaia KAIA	$0.03	+0.46%	+1.63%	-24.4%	-77.43%	171.5M	Conserver Acheter
127	Trust Wallet TWT	$0.40	+4.36%	+9.54%	+13.28%	-52.9%	170.6M	Conserver Acheter
128	Raydium RAY	$0.63	-0.84%	+1.04%	-8.64%	-74.96%	169.0M	Conserver Acheter
129	DeXe DEXE	$2.00	-6.52%	-13.73%	-95.78%	+410.28%	167.6M	Conserver Acheter
130	Convex Finance CVX	$1.65	-5.92%	+19.17%	+30.67%	-65.56%	163.6M	Conserver Acheter
131	Compound COMP	$16.22	-1.69%	-2.13%	-4.57%	-64.07%	162.2M	Conserver Acheter
132	Zebec Network ZBCN	$0.0016153	-4.27%	-12.4%	-25.77%	-34.21%	161.5M	Conserver Acheter
133	Starknet STRK	$0.02	-4.9%	-8.49%	-24.14%	-78.5%	156.0M	Conserver Acheter
134	IOTA IOTA	$0.03	-1.83%	+1.3%	-13.64%	-83.29%	154.1M	Conserver Acheter
135	KAITO KAITO	$0.64	-4.41%	-31.56%	-4.23%	-48.28%	153.6M	Conserver Acheter
136	Axie Infinity AXS	$0.88	-4.51%	+6.78%	-11.4%	-58.58%	153.7M	Conserver Acheter
137	Velvet VELVET	$0.63	+46.1%	+41.62%	+27.55%	+877.87%	267.9M	Conserver Acheter
137	MX MX	$1.66	+0.64%	+4.31%	+0.15%	-27.62%	152.4M	Conserver Acheter
138	EigenCloud (prev. EigenLayer) EIGEN	$0.17	-3.25%	-7.07%	-25.27%	-81.73%	151.8M	Conserver Acheter
139	BUILDon B	$0.15	-7.71%	-10.93%	+34.15%	-76.35%	151.1M	Conserver Acheter
140	The Graph GRT	$0.01	-3.94%	-6.28%	-21.56%	-81.74%	150.5M	Conserver Acheter
141	Akash Network AKT	$0.49	-1.56%	-2.04%	-18.6%	-57.27%	145.5M	Conserver Acheter
142	Telcoin TEL	$0.0015117	-0.82%	-8.21%	-31.92%	-65.73%	145.2M	Conserver Acheter
143	THORChain RUNE	$0.42	-1.55%	-5.89%	+3.87%	-71.84%	142.3M	Conserver Acheter
144	dogwifhat WIF	$0.14	-3.16%	-1.31%	-7.42%	-84.41%	139.4M	Conserver Acheter
145	OriginTrail TRAC	$0.27	-1.42%	-3.64%	-1.03%	-22.15%	134.5M	Conserver Acheter
146	Theta Network THETA	$0.13	-4.35%	+4.35%	-10.97%	-81.37%	134.4M	Conserver Acheter
147	Vision VSN	$0.04	+0.15%	-1.24%	+7.97%	n/d	133.6M	Conserver Acheter
148	Fartcoin FARTCOIN	$0.13	-2.6%	-1.8%	-11.42%	-88.17%	132.7M	Conserver Acheter
149	TAGGER TAG	$0.0012225	+5.83%	+3.96%	+28.78%	+92.52%	132.5M	Conserver Acheter
150	eCash XEC	$0.0000066	-2.92%	+0.5%	+27.75%	-69.38%	131.9M	Conserver Acheter
151	Chiliz CHZ	$0.01	-3.67%	-2.56%	-26.24%	-57.26%	131.8M	Conserver Acheter
152	Decentraland MANA	$0.07	-2%	-2.33%	-6.41%	-76.95%	129.8M	Conserver Acheter
153	ApeCoin APE	$0.13	-3.64%	-2.97%	-17.49%	-76.44%	127.9M	Conserver Acheter
154	Optimism OP	$0.09	-2.9%	+1.07%	-12.39%	-84.26%	205.8M	Conserver Acheter
155	Genius GENIUS	$0.38	+7.43%	+6.35%	+9.63%	n/d	126.0M	Conserver Acheter
156	SafePal SFP	$0.25	+4.36%	+13.35%	+9.95%	-56.67%	122.5M	Conserver Acheter
157	NEO NEO	$1.73	-4.35%	-7.58%	-11.47%	-68.08%	122.2M	Conserver Acheter
159	The Sandbox SAND	$0.04	-4.09%	-4.82%	-17.41%	-83.79%	116.9M	Conserver Acheter
160	Arweave AR	$1.78	-1.9%	-3.31%	-9.91%	-71.08%	116.8M	Conserver Acheter
161	1INCH 1INCH	$0.08	-0.51%	+0.75%	+12.28%	-77.65%	116.7M	Conserver Acheter
162	Onyxcoin XCN	$0.0029815	-1.57%	-4.26%	-20.93%	-79.75%	116.6M	Conserver Acheter
163	GoMining Token GOMINING	$0.29	-0.52%	+0.56%	+1.95%	-34.22%	116.1M	Conserver Acheter
164	AWE Network AWE	$0.06	-1.11%	+2.77%	-5.94%	+7.96%	113.3M	Conserver Acheter
165	Zama ZAMA	$0.05	+4.42%	-1.8%	+38.33%	n/d	105.7M	Conserver Acheter
166	Vaulta A	$0.06	-2.44%	-3.48%	-14.3%	-85.91%	104.1M	Conserver Acheter
167	WEMIX WEMIX	$0.20	+4.28%	+1.41%	-19.78%	-61.21%	100.1M	Conserver Acheter
168	Banana For Scale BANANAS31	$0.0099417	+11.22%	+43.54%	+29.39%	-4.54%	99.4M	Conserver Acheter
168	apyUSD APYUSD	$1.37	+0.58%	+0.06%	+0.81%	n/d	243.7M	Conserver Acheter
169	Fluid FLUID	$1.17	-2.59%	-4.97%	+12.68%	-78.88%	97.7M	Conserver Acheter
170	Kamino KMNO	$0.02	+0.71%	+0.95%	-2.25%	-68.01%	95.7M	Conserver Acheter
171	dYdX DYDX	$0.11	-2.13%	+0.37%	-15.01%	-79.59%	95.7M	Conserver Acheter
172	Sentient SENT	$0.01	-1.93%	-4.05%	-3.12%	n/d	95.6M	Conserver Acheter
173	Cheems Token CHEEMS	$0.0000005	-1.63%	+1.33%	+9.22%	-64.73%	95.2M	Conserver Acheter
174	Nexus NEX	$0.0000016	-1.3%	+9.27%	-16.02%	n/d	94.5M	Conserver Acheter
175	Basic Attention BAT	$0.06	-5.34%	-4.68%	-24.95%	-45.28%	94.0M	Conserver Acheter
176	AB AB	$0.0009486	-0.03%	-1.11%	-3.37%	-88.84%	93.7M	Conserver Acheter
177	Centrifuge CFG	$0.16	-4.01%	-7.95%	-15.59%	-11.66%	90.1M	Conserver Acheter
178	Geodnet GEOD	$0.20	+7.77%	+5.94%	+0.72%	+9.88%	89.5M	Conserver Acheter
179	Golem GLM	$0.09	-2.74%	-3.48%	-11.34%	-60.41%	89.1M	Conserver Acheter
182	GALA GALA	$0.0017146	-4.97%	-4.66%	-16.91%	-87.89%	84.6M	Conserver Acheter
183	Quatre FORM	$0.22	-0.47%	+3.64%	+5.94%	-93.86%	82.2M	Conserver Acheter
184	MultiversX EGLD	$2.68	-3.34%	-2.68%	-11.04%	-78.34%	81.9M	Conserver Acheter
185	DeepBook DEEP	$0.01	-4.65%	-4.08%	-17.8%	-90.03%	81.7M	Conserver Acheter
186	Meteora MET	$0.15	-3.96%	-8.16%	+1.15%	n/d	81.6M	Conserver Acheter
187	SkyAI SKYAI	$0.08	-16.51%	+54.31%	+137.62%	-51.47%	81.5M	Conserver Acheter
188	Aethir ATH	$0.0039703	-1.99%	+0.79%	-10.92%	-84.86%	79.9M	Conserver Acheter
189	RaveDAO RAVE	$0.31	-1.68%	+9.84%	+20.92%	n/d	78.0M	Conserver Acheter
190	Reserve Rights RSR	$0.0012212	-1.92%	-2.67%	-1.58%	-84.03%	76.4M	Conserver Acheter
191	ZKsync ZK	$0.0074234	-6.01%	-6.81%	-29.42%	-80.71%	75.4M	Conserver Acheter
192	Horizen ZEN	$4.06	-4.63%	-2.84%	-3.64%	-47.64%	74.2M	Conserver Acheter
192	OnRe Tokenized Reinsurance ONYC	$1.11	+0.04%	+0.34%	+0.91%	+11.2%	183.4M	Conserver Acheter
193	Grass GRASS	$0.30	+1.07%	+0.05%	-24.44%	-64.36%	73.6M	Conserver Acheter
194	Melania Meme MELANIA	$0.07	-2.3%	-2.52%	-9.4%	-57.33%	73.6M	Conserver Acheter
194	Re Protocol reUSD REUSD	$1.08	+0.1%	+0.03%	+0.52%	+10.14%	182.9M	Conserver Acheter
195	XPR Network XPR	$0.0025011	+1.43%	-2.91%	+16.52%	-46.76%	73.4M	Conserver Acheter
196	Plume PLUME	$0.01	-3.23%	+10.52%	+18.13%	-90.45%	73.4M	Conserver Acheter
200	ORDI ORDI	$3.42	-1.6%	-0.96%	-2.8%	-61.92%	71.7M	Conserver Acheter
203	Ondo US Dollar Yield USDY	$1.14	+0.11%	+0.14%	+0.32%	+3.35%	2.14B	Conserver Acheter
204	Spiko US T-Bills Money Market Fund USTBL	$1.09	+0%	n/d	n/d	+3.7%	162.2M	Conserver Acheter
204	HTX DAO HTX	$0.0000018	+0.45%	+1.2%	-1.75%	-1.76%	1.64B	Conserver Acheter
205	Quantix Finance QFI	$54.23	-5.1%	-8.3%	-15.36%	-38.62%	352.5M	Conserver Acheter
208	Satoshi Stablecoin SATUSD	$0.99	+0.06%	+0.08%	-0.16%	-0.24%	157.7M	Conserver Acheter
209	GHO GHO	$1.00	+0.01%	+0.02%	+0.01%	-0.08%	697.9M	Conserver Acheter
210	Beldex BDX	$0.09	-3.41%	+6.77%	+4.11%	+22.4%	695.8M	Conserver Acheter
214	Saturn Dollar USDAT	$1.00	+0.05%	+0%	-0.02%	n/d	153.9M	Conserver Acheter
216	Legacy Frax Dollar FRAX	$0.99	+0.04%	-0.06%	-0.03%	-0.78%	217.3M	Conserver Acheter
217	edgeX EDGE	$0.36	-4.8%	+0.93%	-10.17%	n/d	126.7M	Conserver Acheter
217	AUSD AUSD	$1.00	+0.01%	+0%	-0.01%	+0.04%	212.7M	Conserver Acheter
218	Cysic CYS	$1.25	+1.74%	+147.4%	+318.08%	n/d	201.4M	Conserver Acheter
219	Ape and Pepe APEPE	$0.0000009	-0.13%	-3%	+0.42%	-49.99%	193.4M	Conserver Acheter
220	USAT USAT	$1.00	+0.03%	-0.04%	-0.06%	n/d	185.2M	Conserver Acheter
221	KOGE KOGE	$52.50	+0.54%	-13.71%	-17.9%	+33.17%	177.9M	Conserver Acheter
222	WeFi WFI	$2.06	-0.15%	-0.97%	-0.97%	+365.92%	176.2M	Conserver Acheter
225	GUSD GUSD	$1.00	+0.04%	-0.06%	-0.12%	n/d	149.1M	Conserver Acheter
226	Strategy PP Variable xStock STRCX	$99.12	-0.96%	+1.44%	+5.49%	n/d	148.2M	Conserver Acheter
227	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$104.00	-7.11%	-9.85%	+2.87%	n/d	143.3M	Conserver Acheter
228	SwissBorg BORG	$0.15	-1.7%	+0.8%	-8.9%	-20.08%	143.1M	Conserver Acheter
230	Ribbita by Virtuals TIBBIR	$0.13	+3.49%	+30.93%	+5.23%	+73.62%	130.5M	Conserver Acheter
231	Zano ZANO	$8.39	+0.08%	-10.15%	-16.3%	-6.43%	129.3M	Conserver Acheter
231	Spiko Amundi Overnight Swap Fund SAFO	$1.01	+0%	-1.17%	+15.79%	n/d	141.3M	Conserver Acheter
232	Fidelity Digital Interest Token FDIT	$1.00	+0%	n/d	n/d	n/d	138.9M	Conserver Acheter
232	Mélanger SHFL	$0.30	-1.2%	-7.85%	+12.59%	+12.02%	125.5M	Conserver Acheter
233	SoSoValue SOSO	$0.34	-1.62%	+7.56%	+10.3%	-49.29%	116.1M	Conserver Acheter
234	Rollbit Coin RLB	$0.07	+3.9%	+7.15%	+1.63%	+49.45%	115.7M	Conserver Acheter
238	TronBank TBK	$0.60	-0.81%	-0.94%	-6.46%	n/d	111.7M	Conserver Acheter
239	Frax USD FRXUSD	$1.00	+0%	+0%	-0.02%	-0.04%	111.6M	Conserver Acheter
240	ViciCoin VCNT	$16.69	-0.28%	+1.07%	+10.66%	-21.69%	101.6M	Conserver Acheter
241	RealLink REAL	$0.07	-1.17%	-2.31%	+6.6%	+74.93%	101.0M	Conserver Acheter
244	Quack AI Q	$0.02	-5.66%	-0.87%	+9.91%	n/d	94.4M	Conserver Acheter
245	Backpack BP	$0.37	-3.44%	-3.99%	-32.5%	n/d	93.7M	Conserver Acheter
255	souhaiterait WOULD	$0.08	-2.51%	-3.44%	-8.59%	-82.7%	75.5M	Conserver Acheter
259	Comedian BAN	$0.07	+0.53%	+0.46%	+3.89%	+11.66%	73.8M	Conserver Acheter
264	Derive DRV	$0.10	+2.17%	-5.08%	-21.19%	+187.36%	71.6M	Conserver Acheter
265	yearn.finance YFI	$1,936.56	-4.73%	-8.1%	-8.05%	-61.81%	69.8M	Conserver Acheter
266	Sécurisé SAFE	$0.09	+0.05%	+6.35%	-19.53%	-78.1%	69.8M	Conserver Acheter
267	Synthetix SNX	$0.20	-4.04%	-5.09%	-16.05%	-61.94%	69.7M	Conserver Acheter
268	Beam BEAM	$0.0013486	-2.09%	-6.45%	-15.5%	-76.45%	69.2M	Conserver Acheter
269	Rootstock Infrastructure Framework RIF	$0.07	+1.2%	-9.76%	-47.01%	+116.87%	69.0M	Conserver Acheter
270	XPIN Network XPIN	$0.0016886	+3.06%	+11.14%	-10.03%	n/d	68.5M	Conserver Acheter
271	GMX GMX	$6.48	+3.9%	+3.96%	+11.52%	-51.57%	67.7M	Conserver Acheter
272	OpenLedger OPEN	$0.21	+10.14%	+9.32%	+43.54%	n/d	67.4M	Conserver Acheter
273	Qtum QTUM	$0.64	-2.39%	-2.54%	-7.77%	-69.37%	67.4M	Conserver Acheter
274	0x Protocol ZRX	$0.08	-3.68%	-1.41%	-10.08%	-65.7%	66.6M	Conserver Acheter
275	MindWaveDAO NILA	$0.08	-0.05%	-0.21%	+0.15%	-27.61%	66.6M	Conserver Acheter
277	BNB Attestation Service BAS	$0.03	+0.95%	-2.45%	-0.19%	n/d	66.0M	Conserver Acheter
278	YZY YZY	$0.29	-0.6%	+0.23%	-0.64%	n/d	87.1M	Conserver Acheter
279	Sonic S	$0.02	-2.6%	+1.43%	-10.46%	-92.48%	89.1M	Conserver Acheter
279	AI Rig Complex ARC	$0.07	+2.75%	+20.57%	-16.63%	+167.76%	65.3M	Conserver Acheter
282	Dog (Bitcoin) DOG	$0.0006421	-2.68%	+7.31%	+2.65%	-85.04%	64.2M	Conserver Acheter
283	Huma Finance HUMA	$0.02	-2.76%	+3.73%	-13.04%	-37.36%	64.2M	Conserver Acheter
285	UnifAI Network UAI	$0.27	+3.01%	+8.25%	-23.32%	n/d	63.4M	Conserver Acheter
286	Orca ORCA	$1.04	-2.32%	-3.61%	-10.62%	-52.68%	63.3M	Conserver Acheter
287	Numeraire NMR	$8.42	-0.23%	-2.12%	-11.82%	+29.44%	63.0M	Conserver Acheter
288	Nexpace NXPC	$0.21	-6.3%	-11.74%	-18.8%	-73.35%	62.7M	Conserver Acheter
289	Fidelity Digital Dollar FIDD	$1.00	+0.01%	-0.04%	-0.02%	n/d	62.6M	Conserver Acheter
290	Qubic QUBIC	$0.0000004	+1.33%	+1.55%	-11.18%	-68.21%	62.4M	Conserver Acheter
293	AIOZ Network AIOZ	$0.05	-5.66%	+2.03%	-4.09%	-86.35%	61.5M	Conserver Acheter
295	Billions Network BILL	$0.03	+2.12%	+8.02%	-50.13%	n/d	61.3M	Conserver Acheter
297	Livepeer LPT	$1.21	-2.71%	-5.64%	-21.63%	-76.51%	60.3M	Conserver Acheter
299	Gas GAS	$0.92	-1.77%	-0.54%	-13%	-66.56%	60.0M	Conserver Acheter
302	CoW Protocol COW	$0.10	-1.38%	-5.32%	-26.63%	-58.93%	59.3M	Conserver Acheter
303	Walrus WAL	$0.02	-5.4%	-4.95%	-24.32%	-92.82%	59.3M	Conserver Acheter
304	Holo HOT	$0.0003322	-1.4%	-1.8%	-8.33%	-62.13%	58.7M	Conserver Acheter
306	Jelly-My-Jelly JELLYJELLY	$0.06	+3%	+4.22%	+7.73%	+145.09%	58.0M	Conserver Acheter
309	Velo VELO	$0.0032375	-0.88%	-7.84%	+5.55%	-79.43%	56.9M	Conserver Acheter
309	SOON SOON	$0.22	-0.3%	-0.96%	+31.46%	+18.16%	73.9M	Conserver Acheter
310	Turbo TURBO	$0.0008227	-4.02%	-1.54%	-2.46%	-84.35%	56.8M	Conserver Acheter
311	Bio Protocol BIO	$0.02	-6.2%	+8.28%	-12.46%	-59.44%	56.5M	Conserver Acheter
312	Babylon BABY	$0.01	+1.65%	+25.64%	+0.99%	-73.61%	56.3M	Conserver Acheter
314	DigiByte DGB	$0.0039698	+6.7%	+5.59%	+54.71%	-70.97%	73.1M	Conserver Acheter
314	Perle PRL	$0.32	+7.8%	+22.26%	+89.1%	n/d	56.1M	Conserver Acheter
315	Unitas UP	$0.38	+2.58%	+18.03%	+19.62%	n/d	56.1M	Conserver Acheter
316	SQD SQD	$0.05	+10.54%	+56.27%	+65.37%	-79.04%	56.0M	Conserver Acheter
317	Allora ALLO	$0.30	-7.5%	+16.24%	-22.66%	n/d	73.0M	Conserver Acheter
317	SuperVerse SUPER	$0.09	-1.86%	+6.28%	+0.52%	-89.13%	55.8M	Conserver Acheter
318	ChainOpera AI COAI	$0.39	-0.7%	+14.13%	+23.89%	n/d	72.8M	Conserver Acheter
320	Kusama KSM	$2.95	-3.85%	-5.92%	-10.75%	-77%	55.0M	Conserver Acheter
321	Law Blocks AI LBT	$0.30	-0.1%	+0.17%	+0.21%	+124.98%	72.5M	Conserver Acheter
321	Flow FLOW	$0.03	+6.9%	+24.95%	+20.18%	-92.98%	54.7M	Conserver Acheter
322	Stronghold SHX	$0.0030862	+1.28%	-7.24%	-16.42%	-70.48%	54.3M	Conserver Acheter
324	Keeta KTA	$0.09	-2.16%	-8.06%	-25.19%	-84.67%	54.2M	Conserver Acheter
325	ZIGChain ZIG	$0.04	-2.3%	-5.24%	-14.01%	-56.05%	54.0M	Conserver Acheter
326	ECOMI OMI	$0.00019	+0.2%	+13.94%	+12.86%	-14.26%	53.7M	Conserver Acheter
327	BOOK OF MEME BOME	$0.0007741	-7.32%	+30.32%	+87.17%	-75.7%	53.3M	Conserver Acheter
328	Theta Fuel TFUEL	$0.0071395	-5.26%	-0.65%	-10.47%	-78.4%	53.0M	Conserver Acheter
329	Pharos PROS	$0.39	-3.11%	-1.52%	-4.79%	n/d	53.1M	Conserver Acheter
330	GoPlus Security GPS	$0.0095148	+1.06%	+2.16%	-7.04%	-58.92%	52.9M	Conserver Acheter
331	River RIVER	$2.67	-5.76%	+6.21%	-16.28%	n/d	52.3M	Conserver Acheter
332	Wormhole W	$0.0082333	-1.13%	-0.59%	-14.76%	-87.55%	51.9M	Conserver Acheter
333	LAB LAB	$0.11	-5.3%	-23.69%	-73.15%	n/d	51.6M	Conserver Acheter
334	Diem DIEM	$1,312.60	-3.6%	-3.68%	+3.69%	n/d	50.4M	Conserver Acheter
335	Nano XNO	$0.38	-5.39%	-4.09%	+13.98%	-63.5%	50.3M	Conserver Acheter
336	Mina Protocol MINA	$0.04	-5.01%	-5.45%	-11%	-76.19%	49.7M	Conserver Acheter
338	Enjin Coin ENJ	$0.02	-1.53%	+0.81%	-13.7%	-61.51%	49.0M	Conserver Acheter
340	Linea LINEA	$0.0021714	-3.33%	-5.07%	-9.18%	n/d	48.3M	Conserver Acheter
342	aelf ELF	$0.06	-0.44%	-1.94%	-8.73%	-71.07%	47.9M	Conserver Acheter
343	Ravencoin RVN	$0.0028778	-20.33%	-18.72%	-23.96%	-72.38%	47.2M	Conserver Acheter
344	CROSS CROSS	$0.10	-2.94%	+1.69%	+26.46%	-56.8%	47.0M	Conserver Acheter
345	REAL ASSET	$0.27	+2.42%	+3.77%	-2.74%	n/d	46.8M	Conserver Acheter
346	Zilliqa ZIL	$0.0023252	-2.79%	-11.34%	-22.22%	-75.04%	46.7M	Conserver Acheter
347	Sushi SUSHI	$0.16	-5.15%	+3.51%	-0.85%	-76.23%	46.6M	Conserver Acheter
348	Berachain BERA	$0.15	-5.11%	-9.03%	-24.29%	-90.8%	46.0M	Conserver Acheter
349	Pirate Chain ARRR	$0.23	+9.71%	-5.32%	+8.15%	+53.48%	45.7M	Conserver Acheter
350	Xphere XP	$0.02	-2%	+3.35%	-25.9%	+27.55%	45.3M	Conserver Acheter
353	Escoin ELG	$0.28	+0.41%	+0.16%	+3.61%	+0.96%	44.6M	Conserver Acheter
354	Venus XVS	$2.72	-0.59%	-0.7%	+2.17%	-55.87%	44.6M	Conserver Acheter
358	ZetaChain ZETA	$0.03	-4.69%	-1.83%	-19.36%	-83.67%	44.1M	Conserver Acheter
359	USD.AI CHIP	$0.02	-4.04%	-13.72%	-32.54%	n/d	44.0M	Conserver Acheter
360	Kava KAVA	$0.04	-1.43%	-0.06%	-8.9%	-89.55%	43.8M	Conserver Acheter
361	Axelar AXL	$0.04	-2.65%	-2.55%	-16.02%	-87.91%	43.6M	Conserver Acheter
362	ConstitutionDAO PEOPLE	$0.008603	+3.42%	+19.2%	+56.83%	-72.72%	43.5M	Conserver Acheter
363	io.net IO	$0.11	-6.61%	-8.74%	-30.2%	-79.55%	43.2M	Conserver Acheter
364	KGeN KGEN	$0.20	+2.56%	+5.55%	+26.5%	n/d	43.0M	Conserver Acheter
365	Spark SPK	$0.01	-3.6%	-8.73%	-17.53%	-44.64%	43.0M	Conserver Acheter
365	Holoworld HOLO	$0.08	+11.2%	+22.94%	+10.42%	n/d	166.0M	Conserver Acheter
366	Oasis ROSE	$0.0054209	-5.76%	-1.21%	-6.05%	-78.65%	43.0M	Conserver Acheter
367	StorX SRX	$0.05	+0.14%	-0.58%	-0.78%	+3.97%	42.8M	Conserver Acheter
370	Momentum MMT	$0.21	-2.15%	+32.79%	+20.92%	n/d	42.6M	Conserver Acheter
371	Toshi TOSHI	$0.0001011	-2.75%	-2.39%	-10.45%	-79.22%	42.5M	Conserver Acheter
372	Concordium CCD	$0.0033516	+2.24%	-8.27%	-4.91%	-9.42%	42.5M	Conserver Acheter
377	Request REQ	$0.05	+0.45%	+3.57%	-3.39%	-60.91%	41.7M	Conserver Acheter
380	Janction JCT	$0.003578	-0.87%	-12.79%	+4.65%	n/d	41.1M	Conserver Acheter
381	Nervos Network CKB	$0.0008339	-3.42%	+1.57%	-9.23%	-77.73%	41.1M	Conserver Acheter
382	Popcat POPCAT	$0.04	-3.68%	-8.73%	-7%	-87.22%	41.0M	Conserver Acheter
383	ETHGas GWEI	$0.02	-17.8%	+37.21%	-58.16%	n/d	40.9M	Conserver Acheter
384	RedStone RED	$0.09	-3.52%	-0.69%	-25.77%	-66.03%	40.9M	Conserver Acheter
385	Peanut the Squirrel PNUT	$0.04	-2.55%	+3.42%	-3.92%	-83.55%	40.9M	Conserver Acheter
386	aPriori APR	$0.21	+2%	+9.34%	-11.31%	n/d	205.1M	Conserver Acheter
386	Non-Playable Coin NPC	$0.0053593	-2.05%	-6.6%	-21.49%	-64.93%	40.8M	Conserver Acheter
387	Astar ASTR	$0.004672	-3.11%	-2.52%	-9.92%	-78.98%	40.8M	Conserver Acheter
388	Irys IRYS	$0.02	+3.32%	+10.57%	+19.95%	n/d	40.8M	Conserver Acheter
390	peaq PEAQ	$0.02	-3.16%	-1.79%	-5.97%	-74.46%	40.7M	Conserver Acheter
392	Zerebro ZEREBRO	$0.04	+6.76%	+0.83%	+15.79%	+12.09%	40.3M	Conserver Acheter
393	XYO Network XYO	$0.0029043	+0.32%	-0.91%	-6.64%	-72.51%	40.3M	Conserver Acheter
394	AltLayer ALT	$0.0058422	-5.62%	+2.68%	-10.08%	-80.79%	40.2M	Conserver Acheter
395	Brett BRETT	$0.0040186	-4.61%	-4.37%	-25.24%	-89.97%	40.2M	Conserver Acheter
396	Polymesh POLYX	$0.03	-4.6%	-4.9%	-16.45%	-75.68%	39.8M	Conserver Acheter
398	Gravity (by Galxe) G	$0.0035859	-0.04%	-1.76%	+6.62%	-72.46%	39.3M	Conserver Acheter
399	Mog Coin MOG	$0.0000001	-2.25%	-0.9%	-3.42%	-93.31%	39.1M	Conserver Acheter
400	Paycoin PCI	$0.04	-0.04%	+2.22%	-3.96%	-58.45%	39.1M	Conserver Acheter
401	Bedrock BR	$0.13	-2.39%	-9.77%	-10.78%	+101.22%	39.1M	Conserver Acheter
403	Wiki Cat WKC	$0.0000001	-0.59%	+11.62%	+38.1%	+188.35%	38.7M	Conserver Acheter
404	Ronin RON	$0.05	-3.15%	+4.53%	-8.54%	-89.14%	38.7M	Conserver Acheter
405	Threshold Network T	$0.0034418	-3.25%	+2.16%	-37.36%	-75.2%	38.4M	Conserver Acheter
406	Apro AT	$0.15	+6.49%	+13.3%	-2.73%	n/d	38.4M	Conserver Acheter
407	Giggle Fund GIGGLE	$38.75	+16.73%	+15.93%	+44.6%	n/d	38.3M	Conserver Acheter
409	HOME HOME	$0.0088685	-10.89%	-7.06%	-38.79%	-44.95%	38.2M	Conserver Acheter
410	Blur BLUR	$0.01	-3.46%	-2%	-22.01%	-80.86%	38.1M	Conserver Acheter
412	MegaETH MEGA	$0.03	-9%	-8.19%	-28.71%	n/d	37.8M	Conserver Acheter
413	Lombard BARD	$0.11	-0.02%	-1.9%	-14.96%	n/d	37.8M	Conserver Acheter
414	Purr PURR	$0.06	-3.71%	-4.95%	-31.5%	-58.65%	37.5M	Conserver Acheter
415	KUB Coin KUB	$0.54	-7.48%	-11.49%	-24.83%	-52.68%	37.4M	Conserver Acheter
416	Tellor Tributes TRB	$13.33	-2.49%	-1.31%	-11.47%	-61.78%	37.3M	Conserver Acheter
417	Celo CELO	$0.06	-2.61%	+1.08%	-13.41%	-78.42%	37.2M	Conserver Acheter
418	Fractal Bitcoin FB	$0.34	+0.53%	+0.06%	-5.17%	-25.97%	36.9M	Conserver Acheter
419	BitDCA BDCA	$0.45	+0.55%	-2.37%	-17.86%	-44.86%	36.9M	Conserver Acheter
421	Casper Network CSPR	$0.0022056	+7.97%	+20.31%	+17.28%	-83.59%	36.8M	Conserver Acheter
422	Aztec AZTEC	$0.01	-3.9%	-8%	-16.12%	n/d	36.8M	Conserver Acheter
424	Creditcoin CTC	$0.07	-4.03%	-3.8%	-19.45%	-88.35%	36.7M	Conserver Acheter
425	Espresso ESP	$0.07	-2.89%	+15.63%	+7.48%	n/d	36.6M	Conserver Acheter
426	TROLL TROLL	$0.04	-4.94%	-4.27%	-32.42%	+249.57%	36.6M	Conserver Acheter
427	BIM BIM	$1.22	-0.4%	-0.53%	+3.2%	-33.86%	36.5M	Conserver Acheter
428	Useless Coin USELESS	$0.04	-3.42%	-24.31%	-58.76%	-73.71%	36.5M	Conserver Acheter
430	Seeker SKR	$0.0073938	-4.88%	+2.91%	-18.02%	n/d	36.4M	Conserver Acheter
431	Notcoin NOT	$0.0003658	+2.13%	+5.74%	-3.95%	-81.7%	36.4M	Conserver Acheter
432	Moo Deng MOODENG	$0.04	-4.62%	+1.61%	-7.69%	-79.22%	36.4M	Conserver Acheter
434	Magma Finance MAGMA	$0.19	+5.19%	-25.86%	-44.23%	n/d	36.2M	Conserver Acheter
435	Ontology ONT	$0.04	-4.35%	-4.21%	-20.37%	-68.23%	36.1M	Conserver Acheter
436	BurnedFi BURN	$2.94	-3.68%	+11.42%	-2.21%	+78.45%	36.1M	Conserver Acheter
438	Magic Eden ME	$0.06	-8.24%	+2%	-4.3%	-91.96%	35.9M	Conserver Acheter
441	Mask Network MASK	$0.36	-3%	+2.81%	-11.8%	-70.14%	35.5M	Conserver Acheter
442	Prom PROM	$1.94	-5.12%	+4.62%	+46.97%	-83.04%	35.5M	Conserver Acheter
443	AI Analysis Token AIAT	$0.24	+0.08%	-2.38%	+6.99%	-33.69%	35.3M	Conserver Acheter
445	VVS Finance VVS	$0.0000008	-0.79%	-13.8%	-16.82%	-59.09%	35.1M	Conserver Acheter
446	GOHOME GOHOME	$70.11	-0.19%	-0.78%	-3.81%	-70.31%	35.0M	Conserver Acheter
450	Amp AMP	$0.0003871	+0.85%	-1.96%	-11.61%	-88.32%	34.8M	Conserver Acheter
451	PlaysOut PLAY	$0.04	+2.97%	+7.1%	+10.44%	n/d	34.6M	Conserver Acheter
452	Verge XVG	$0.002089	-3.77%	+6.76%	-3.16%	-66.43%	34.5M	Conserver Acheter
453	0G 0G	$0.16	+4.42%	+15.38%	-12.81%	n/d	34.5M	Conserver Acheter
454	Ankr Network ANKR	$0.0034476	-4.15%	+1.68%	-6.69%	-78.29%	34.5M	Conserver Acheter
457	Terra LUNA	$0.05	+15.23%	+17.53%	+0.18%	-71.14%	34.2M	Conserver Acheter
458	Fogo FOGO	$0.0088129	-2.5%	+7.35%	-9.18%	n/d	34.1M	Conserver Acheter
459	MBG By Multibank Group MBG	$0.10	-2.25%	-3.73%	-30.22%	n/d	34.1M	Conserver Acheter
460	Helium HNT	$0.18	-2.41%	-1.2%	-17.3%	-92.85%	33.8M	Conserver Acheter
462	SSV Network SSV	$2.11	-0.74%	-4.6%	+1.45%	-77.3%	33.4M	Conserver Acheter
463	VeThor VTHO	$0.000326	-3.62%	-1.27%	-11.82%	-81.87%	33.3M	Conserver Acheter
464	Rocket Pool RPL	$1.46	-2.86%	-5.52%	-18.01%	-68.94%	33.2M	Conserver Acheter
465	Atoshi ATOS	$0.04	-1.8%	+0.67%	-0.91%	-32.7%	32.9M	Conserver Acheter
468	PumpMeme PM	$1.01	-0.66%	-1.96%	-1.7%	n/d	32.2M	Conserver Acheter
470	DUSK DUSK	$0.06	+1.13%	+8.8%	-15.75%	+19.87%	32.1M	Conserver Acheter
471	Memecoin MEME	$0.0004999	-2.72%	+0.84%	-10.45%	-68.58%	32.1M	Conserver Acheter
472	BSquared Network B2	$0.48	+3.87%	+7.68%	-12.84%	+38.71%	32.0M	Conserver Acheter
474	Avantis AVNT	$0.09	+1.84%	+16.95%	-2.62%	n/d	31.8M	Conserver Acheter
475	Glidr GLIDR	$0.89	-13.91%	-52.39%	-12.12%	n/d	31.6M	Conserver Acheter
476	Open Campus EDU	$0.04	+3.19%	+19.64%	+28.19%	-79.09%	31.6M	Conserver Acheter
477	Block Street BSB	$0.13	-5.71%	+1.3%	-5.12%	n/d	31.6M	Conserver Acheter
479	WINkLink WIN	$0.0000312	-3.34%	+3.53%	+49.05%	-58.97%	31.0M	Conserver Acheter
480	Moca Network MOCA	$0.0073129	-3.83%	-1.89%	-16.64%	-89.3%	31.0M	Conserver Acheter
481	BankrCoin BNKR	$0.0003114	-2.57%	+2.76%	-14.21%	-19.13%	30.9M	Conserver Acheter
482	COTI COTI	$0.01	-10.22%	-31.36%	+29.18%	-85.56%	30.8M	Conserver Acheter
485	APEX APEX	$0.21	-0.14%	-3.66%	-23.17%	+31.79%	30.6M	Conserver Acheter
486	BOLD BOLD	$1.00	-0.02%	-0.13%	-0.04%	+0.39%	30.2M	Conserver Acheter
488	Degen DEGEN	$0.0012235	-1.72%	-1.65%	-17.47%	-69.96%	30.0M	Conserver Acheter
489	Playnance GCOIN	$0.0011957	-1.58%	-20.43%	-47.28%	n/d	29.9M	Conserver Acheter
490	DEAPCOIN DEP	$0.0010023	+0.23%	-0.11%	+1.39%	-34.28%	29.9M	Conserver Acheter
491	ORE ORE	$62.04	+7.45%	-2.86%	-33.24%	+609.45%	29.9M	Conserver Acheter
493	UMA UMA	$0.33	-2.56%	-2.57%	-11.88%	-68.03%	29.8M	Conserver Acheter
494	Band BAND	$0.16	-2.81%	+6.83%	-3.02%	-74.61%	29.7M	Conserver Acheter
495	ZEROBASE ZBT	$0.09	-8.92%	-13.87%	-20.37%	n/d	29.6M	Conserver Acheter
496	MANTRA MANTRA	$0.0053487	-2.71%	-1.25%	-17.38%	n/d	29.6M	Conserver Acheter
497	Nockchain NOCK	$0.01	+28.78%	+5.24%	-24.72%	n/d	29.4M	Conserver Acheter
498	Succinct PROVE	$0.15	-2.72%	-10.15%	-24.34%	n/d	29.4M	Conserver Acheter
499	À collectionner sur Fanable COLLECT	$0.05	+2.5%	+6.3%	+30.17%	n/d	29.3M	Conserver Acheter
500	Rekt REKT	$0.0000001	-1.68%	-10.4%	-19.7%	-70.69%	29.2M	Conserver Acheter
501	cat in a dogs world MEW	$0.0003282	-3.22%	-2.19%	-11.35%	-87.85%	29.2M	Conserver Acheter
502	Fabric Protocol ROBO	$0.01	-5.21%	+5.81%	-1.26%	n/d	29.2M	Conserver Acheter
504	Across Protocol ACX	$0.04	+0.28%	+6.79%	-2.9%	-73.76%	28.9M	Conserver Acheter
506	Lista DAO LISTA	$0.07	+3.04%	+28.43%	+35.66%	-80.97%	28.8M	Conserver Acheter
508	Tornado Cash TORN	$5.47	-1.77%	-1.74%	+3.14%	-46.99%	28.8M	Conserver Acheter
509	Victoria VR VR	$0.0017116	+15.59%	+15.77%	-4.81%	-36.23%	28.8M	Conserver Acheter
511	Anoma XAN	$0.01	-6.38%	-14.69%	+9.48%	n/d	28.7M	Conserver Acheter
512	deBridge DBR	$0.01	+3.25%	+7.28%	-9.72%	-27.37%	28.5M	Conserver Acheter
513	HashKey Platform Token HSK	$0.08	+2.82%	-4%	-12.2%	-85.28%	28.5M	Conserver Acheter
514	COINDEPO COINDEPO	$0.11	+1.05%	+3.52%	+32.7%	n/d	28.4M	Conserver Acheter
515	Sahara AI SAHARA	$0.0079124	-4.98%	-1.77%	-22.14%	-87.14%	28.3M	Conserver Acheter
516	Mango MNGO	$0.03	-0.75%	+1.07%	-12.51%	+84.52%	28.1M	Conserver Acheter
518	Neiro NEIRO	$0.0000665	-8.45%	+6.21%	+7.61%	-86.75%	28.0M	Conserver Acheter
520	Loaded Lions LION	$0.0012405	-0.2%	-10.88%	-17.14%	-91.19%	124.0M	Conserver Acheter
522	Swarm Network TRUTH	$0.01	-0.62%	+3.78%	+16.47%	n/d	27.7M	Conserver Acheter
524	Impossible Cloud Network Token ICNT	$0.14	+4.6%	+29.74%	-13.59%	-45.22%	96.6M	Conserver Acheter
524	Asteroid Shiba ASTEROID	$0.0000652	+13.58%	-24.49%	+18.96%	+46134.92%	27.4M	Conserver Acheter
525	Mouvement MOVE	$0.0063254	-4.95%	-16.32%	-42.54%	-92.62%	27.4M	Conserver Acheter
526	Manta Network MANTA	$0.06	-2.01%	-0.33%	-2.59%	-72.68%	27.3M	Conserver Acheter
527	Euler EUL	$1.14	-5.15%	-20.02%	+12.08%	-92.73%	27.3M	Conserver Acheter
528	Siacoin SC	$0.0004857	-4.09%	-2.61%	-21.82%	-81.31%	27.2M	Conserver Acheter
529	Gensyn AI	$0.02	-3.14%	-5.22%	-21.19%	n/d	27.2M	Conserver Acheter
530	ChangeNOW NOW	$0.32	-0.3%	-10%	-10.86%	-7.45%	27.1M	Conserver Acheter
531	Uquid Coin UQC	$2.70	+0%	-0.13%	-0.59%	-31.52%	27.0M	Conserver Acheter
532	Kinetiq KNTQ	$0.10	-0.76%	-2.93%	-29.18%	n/d	26.9M	Conserver Acheter
533	Merlin Chain MERL	$0.02	+4.06%	+16.33%	+14%	-83.75%	26.9M	Conserver Acheter
536	Dogelon Mars ELON	$0.	-1.3%	-6.92%	-18.03%	-72.37%	26.5M	Conserver Acheter
537	Waves WAVES	$0.20	-2.73%	-7.93%	-24.67%	-76.01%	26.4M	Conserver Acheter
538	Bancor Network BNT	$0.26	-0.86%	-3.37%	-5.94%	-60.13%	26.2M	Conserver Acheter
540	MYX Finance MYX	$0.07	-4.38%	-8.48%	-0.58%	-6.23%	26.0M	Conserver Acheter
544	World Mobile Token WMTX	$0.03	-0.75%	+6.3%	-3.92%	-82.72%	25.3M	Conserver Acheter
545	Vana VANA	$0.84	-5.04%	+1.18%	-29.9%	-74%	25.3M	Conserver Acheter
546	Capybobo PYBOBO	$0.0007917	-0.02%	+2.19%	+18.29%	n/d	25.1M	Conserver Acheter
547	EthereumPoW ETHW	$0.23	-2.4%	-1.61%	-5.83%	-82.94%	25.1M	Conserver Acheter
549	Collector Crypt CARDS	$0.14	-1.6%	-17.64%	-3.08%	n/d	281.7M	Conserver Acheter
550	SWFTCOIN SWFTC	$0.0024921	+4.71%	-2.16%	-4.95%	-80.19%	24.9M	Conserver Acheter
551	Snek SNEK	$0.0003295	-4.93%	+0.19%	+0.07%	-89.55%	24.6M	Conserver Acheter
553	Status SNT	$0.0050811	-3.85%	-13.06%	-30.13%	-77.34%	24.5M	Conserver Acheter
554	Alchemist AI ALCH	$0.03	+5.43%	+2.2%	-46.87%	-80.65%	24.4M	Conserver Acheter
556	Hyperlane HYPER	$0.06	-4.26%	+4.84%	-10.61%	-82.73%	24.2M	Conserver Acheter
557	IoTeX IOTX	$0.0025621	-3.55%	+17.77%	+1.51%	-88.49%	24.2M	Conserver Acheter
558	Core CORE	$0.02	-3.27%	-2.95%	-23.29%	-95.32%	24.1M	Conserver Acheter
559	Zest Protocol ZEST	$0.16	-6.87%	-28.62%	-27.96%	n/d	24.0M	Conserver Acheter
560	Osmosis OSMO	$0.03	+0.81%	+9.81%	-13.11%	-80.29%	23.8M	Conserver Acheter
561	Orbs ORBS	$0.0053991	-0.88%	-2.4%	-11.73%	-69.27%	23.7M	Conserver Acheter
564	Renzo REZ	$0.002753	-4.42%	+8.4%	+6.44%	-76.96%	23.5M	Conserver Acheter
565	ICON ICX	$0.02	-7.07%	-1.5%	-12.86%	-81.77%	23.4M	Conserver Acheter
566	Cartesi CTSI	$0.03	-2.65%	+17.16%	+6.52%	-66.4%	23.3M	Conserver Acheter
567	Unipoly UNP	$0.11	-0.29%	-1.32%	-17.82%	-37.76%	23.3M	Conserver Acheter
568	Triple Plus TPT	$0.0067049	+2.38%	+13.71%	+19.01%	n/d	23.2M	Conserver Acheter
569	iExec RLC RLC	$0.27	-2.23%	+1.81%	-10.27%	-72.06%	23.2M	Conserver Acheter
570	Whiteheart WHITE	$0.0000355	-1.49%	-14.31%	-17.97%	-47.63%	23.1M	Conserver Acheter
572	Hive HIVE	$0.04	-2.93%	-3.88%	-18.76%	-78.74%	22.9M	Conserver Acheter
573	FOLKS FOLKS	$1.84	+2.27%	-7.94%	-4.12%	n/d	22.5M	Conserver Acheter
575	Zora ZORA	$0.0050018	-4.67%	-12.22%	-27.92%	-44.88%	22.4M	Conserver Acheter
576	Railgun RAIL	$1.41	+0.67%	-4.86%	-20.28%	+65.54%	22.3M	Conserver Acheter
580	CYBER CYBER	$0.31	-3.21%	+0.75%	-14.94%	-77.25%	22.0M	Conserver Acheter
582	SKALE SKL	$0.0035272	-1.44%	-2.57%	-20.7%	-82.06%	21.8M	Conserver Acheter
585	Tout EV	$0.0002171	-0.32%	-0.68%	-22.93%	n/d	21.7M	Conserver Acheter
587	SATS (Ordinals) SATS	$0.	-1.33%	+4.76%	+6.85%	-77.3%	21.6M	Conserver Acheter
590	Powerledger POWR	$0.04	-2.33%	-3.63%	-15.94%	-75.14%	21.4M	Conserver Acheter
591	Somnia SOMI	$0.09	-2.59%	+4.8%	-15.24%	n/d	21.3M	Conserver Acheter
592	Illuvium ILV	$2.90	-3.52%	-0.36%	-7.28%	-74.23%	21.3M	Conserver Acheter
593	Kyber Network Crystal KNC	$0.10	-2.05%	-1.22%	-7.53%	-75.56%	21.3M	Conserver Acheter
595	Arkham ARKM	$0.09	-3.99%	-0.65%	-16.11%	-78.39%	21.2M	Conserver Acheter
597	BORA BORA	$0.02	-1.05%	-8.54%	-21.11%	-75.68%	21.1M	Conserver Acheter
600	ALEO ALEO	$0.02	-1.2%	-5.4%	-18.1%	-91.62%	21.0M	Conserver Acheter
603	Tokenlon LON	$0.17	-0.39%	-2.72%	-2.66%	-75.82%	20.8M	Conserver Acheter
605	GMT GMT	$0.0066459	-4.24%	+0.7%	-13.08%	-84.31%	20.7M	Conserver Acheter
607	MVL MVL	$0.0007362	-2.42%	-4.32%	-16.66%	-73.23%	20.5M	Conserver Acheter
609	WOO WOO	$0.01	-3.9%	-5.08%	-7.26%	-84.46%	20.4M	Conserver Acheter
611	B3 (Base) B3	$0.0004347	-2.07%	-4.1%	-15.94%	-75.76%	20.2M	Conserver Acheter
612	Naoris Protocol NAORIS	$0.03	+5.93%	+3.2%	+1.23%	n/d	20.2M	Conserver Acheter
613	Bounce AUCTION	$2.91	-3.09%	-1.2%	-12.42%	-70.04%	20.1M	Conserver Acheter
614	CARV CARV	$0.03	-1.03%	+13.89%	-12.02%	-87.77%	20.1M	Conserver Acheter
615	Constellation DAG	$0.006985	+1.08%	+9.45%	-14.84%	-74.89%	20.1M	Conserver Acheter
616	Steem STEEM	$0.04	-2.47%	-0.76%	-11.89%	-71.74%	20.0M	Conserver Acheter
617	Liquity LQTY	$0.21	+5.52%	+14.15%	+18.16%	-85.24%	20.0M	Conserver Acheter
618	Sapien SAPIEN	$0.08	-5%	+1.62%	+1.21%	n/d	20.0M	Conserver Acheter
619	IOST IOST	$0.0005709	-3.56%	-5.58%	-19.82%	-81.12%	19.8M	Conserver Acheter
623	Stargate Finance STG	$0.14	+2.15%	+15.67%	-10.1%	-17.13%	19.7M	Conserver Acheter
624	Catizen CATI	$0.04	-1.73%	+13.89%	+8.22%	-53.32%	19.7M	Conserver Acheter
625	Chia XCH	$1.36	-2.64%	-10.81%	-5.36%	-85.96%	19.6M	Conserver Acheter
627	Ontology Gas ONG	$0.04	-3.36%	-1.52%	-16.18%	-75.39%	19.5M	Conserver Acheter
628	Acurast ACU	$0.09	-2.75%	+18.09%	+20.94%	n/d	19.5M	Conserver Acheter
629	Pundi X PUNDIX	$0.08	-2.46%	+0.44%	-18.13%	-76.7%	19.5M	Conserver Acheter
630	Ergo ERG	$0.23	-1.84%	+4.38%	+6.18%	-80.19%	19.4M	Conserver Acheter
632	OpenServ SERV	$0.03	-9.33%	+3.87%	-28.58%	+2.66%	19.4M	Conserver Acheter
633	OpenGradient OPG	$0.09	-3.49%	+1.24%	-20.1%	n/d	19.3M	Conserver Acheter
637	Smooth Love Potion SLP	$0.0005249	-3.78%	-0.51%	-0.19%	-63.03%	19.1M	Conserver Acheter
638	ChainGPT CGPT	$0.02	-2.31%	+11.53%	+8.66%	-81.8%	19.1M	Conserver Acheter
639	Aevo AEVO	$0.02	-1.29%	+9.33%	+8.12%	-81.32%	19.0M	Conserver Acheter
640	Metis METIS	$2.46	-2.01%	+1.47%	-14.76%	-82.58%	19.0M	Conserver Acheter
642	PHALA PHA	$0.02	-10.42%	+10.22%	-8.8%	-78.65%	18.9M	Conserver Acheter
643	Nosana NOS	$0.26	-0.37%	-3.06%	-3.09%	-55.86%	18.8M	Conserver Acheter
644	Solstice SLX	$0.08	+0.53%	-1.27%	-48.93%	n/d	18.7M	Conserver Acheter
645	Xertra STRAX	$0.0085074	-1.72%	-0.39%	-10.68%	-80.98%	18.7M	Conserver Acheter
646	Lisk LSK	$0.08	+6.2%	+15.01%	-5.65%	-80%	18.6M	Conserver Acheter
647	Cetus Protocol CETUS	$0.02	+3.55%	+8.2%	+6.39%	-84.65%	18.6M	Conserver Acheter
648	Sans emploi, ni formation, ni études NEET	$0.02	-2.94%	+0.98%	-13.38%	+314.75%	18.5M	Conserver Acheter
649	Metal DAO MTL	$0.20	-3.83%	-0.63%	-10.81%	-70.33%	18.5M	Conserver Acheter
650	Starpower STAR	$0.10	+2.83%	+20.16%	-37.64%	n/d	18.5M	Conserver Acheter
653	BitMart BMX	$0.06	-0.63%	+11.11%	-82.26%	-2.14%	18.4M	Conserver Acheter
654	Shentu CTK	$0.11	-0.84%	+17.48%	+7.12%	-65.93%	18.3M	Conserver Acheter
655	Ardor ARDR	$0.02	-11.6%	-9.18%	-18.73%	-77.29%	18.3M	Conserver Acheter
659	Yield Guild Games YGG	$0.02	-2.91%	+6.78%	-11.79%	-86.84%	18.1M	Conserver Acheter
660	Dogs DOGS	$0.0000349	-3.11%	-0.04%	-9.8%	-73.06%	18.0M	Conserver Acheter
661	ARK ARK	$0.09	-3.46%	-3.26%	-16.93%	-76%	18.0M	Conserver Acheter
663	Audius AUDIO	$0.01	-0.01%	+1.98%	-8.4%	-79.14%	17.9M	Conserver Acheter
665	MiL.k MLK	$0.03	-1.54%	-0.32%	-8.49%	-78.79%	17.8M	Conserver Acheter
666	Civic CVC	$0.02	-4.2%	+0.79%	-12.39%	-79.77%	17.8M	Conserver Acheter
667	aixbt AIXBT	$0.02	-4.82%	+2.15%	-7.51%	-87.24%	17.7M	Conserver Acheter
668	Bonfida FIDA	$0.02	-1.15%	+4.83%	-17.4%	-72.93%	17.7M	Conserver Acheter
670	Nillion NIL	$0.04	-6.91%	+1.1%	-4.5%	-88.86%	17.7M	Conserver Acheter
671	TRIA TRIA	$0.0081813	+0.04%	-1.42%	+1.58%	n/d	17.7M	Conserver Acheter
672	Gigachad GIGA	$0.0018935	-3.36%	-0.25%	-17.41%	-87.08%	17.6M	Conserver Acheter
674	Harmony ONE	$0.0011725	-5.59%	-1.78%	-0.09%	-89.99%	17.6M	Conserver Acheter
677	Arcblock ABT	$0.18	-2.56%	-4.1%	-10.72%	-74.42%	17.5M	Conserver Acheter
678	WAX WAXP	$0.0037976	-5.45%	-0.67%	-5.55%	-82.28%	17.5M	Conserver Acheter
680	Brevis BREV	$0.07	-2.37%	-1.61%	-9.25%	n/d	17.4M	Conserver Acheter
681	Clearpool CPOOL	$0.02	-0.01%	+0%	-8.71%	-87.46%	17.4M	Conserver Acheter
684	IQ IQ	$0.0006344	-2.47%	-2.26%	-16.26%	-80.59%	17.2M	Conserver Acheter
690	MEET48 IDOL	$0.02	-1.59%	-0.36%	+4.83%	-3.44%	17.0M	Conserver Acheter
697	StrikeX STRX	$0.02	-0.54%	-1.37%	-9.94%	-67.52%	16.8M	Conserver Acheter
700	Usual USUAL	$0.0087681	-4.42%	+10.54%	-5.64%	-90.3%	16.7M	Conserver Acheter
704	Flux FLUX	$0.04	-9.96%	+1.02%	-11.56%	-81.01%	16.4M	Conserver Acheter
705	Cobak CBK	$0.16	-1.4%	+0.88%	-10.4%	-72.01%	16.4M	Conserver Acheter
707	Api3 API3	$0.19	-2.75%	+0.47%	-16.33%	-67.72%	16.3M	Conserver Acheter
709	Blast BLAST	$0.0002428	-2.88%	+1.22%	-26.94%	-86.74%	16.3M	Conserver Acheter
713	Pocket Network POKT	$0.0068489	-0.17%	+1.08%	-14.48%	-81.78%	16.0M	Conserver Acheter
714	Signer SIGN	$0.0067056	-0.94%	+0.65%	-22.97%	-88.38%	16.0M	Conserver Acheter
721	dKargo DKA	$0.0031472	-0.47%	-9.15%	-23.76%	-76.12%	15.7M	Conserver Acheter
731	Moonbirds BIRB	$0.05	-2.16%	+12.62%	-14.41%	n/d	15.2M	Conserver Acheter
732	Spell SPELL	$0.0000777	-1.77%	-0.82%	-15.04%	-82.48%	15.2M	Conserver Acheter
741	Hermez Network HEZ	$3.11	+0.11%	-0.36%	+0.34%	-12.28%	14.6M	Conserver Acheter
743	Zentry ZENT	$0.0018135	+1.64%	+0.29%	-7.31%	-77.19%	14.5M	Conserver Acheter
744	Medibloc MED	$0.0012502	-1.95%	-5.18%	-13.28%	-77.33%	14.4M	Conserver Acheter
750	Big Time BIGTIME	$0.0050222	-6.83%	-7.87%	-29.78%	n/d	14.3M	Conserver Acheter
753	GameBuild GAME	$0.0007272	-3.49%	-7.77%	-21.07%	-74.38%	14.1M	Conserver Acheter
761	Taiko TAIKO	$0.07	-3.44%	-0.95%	-20.56%	-82.6%	13.8M	Conserver Acheter
764	LCX LCX	$0.01	-2.35%	-16.17%	-36.93%	-80.96%	13.8M	Conserver Acheter
765	Xai XAI	$0.0065693	-2.84%	+7.86%	-5.91%	-87.77%	13.8M	Conserver Acheter
770	Activité commerciale mondiale GCB	$0.01	+1.55%	-1.08%	-19.12%	-72.28%	13.5M	Conserver Acheter
772	Animecoin ANIME	$0.0024299	-3.82%	+1.46%	-13.69%	-84.75%	13.5M	Conserver Acheter
778	Corn CORN	$0.03	+0.02%	-0.27%	+6.83%	n/d	13.3M	Conserver Acheter
781	TAC TAC	$0.0028498	-4.97%	-11.05%	-9.27%	n/d	13.3M	Conserver Acheter
783	Electroneum ETN	$0.0007347	-1.1%	-3.03%	-14.14%	-45.9%	13.2M	Conserver Acheter
787	Autonomi ANT	$0.04	+0%	+22.7%	-37.66%	+57.84%	13.1M	Conserver Acheter
797	Citrea CTR	$0.0085016	+8.64%	+16.02%	+3.63%	n/d	12.8M	Conserver Acheter
801	Epic Chain EPIC	$0.38	-15.11%	-62.81%	-2.46%	n/d	12.7M	Conserver Acheter
807	IBS IBS	$25.18	+0.56%	+0.64%	-11.23%	n/d	12.5M	Conserver Acheter
817	KAIO KAIO	$0.02	-0.78%	+0.99%	-11.91%	n/d	12.2M	Conserver Acheter
823	Yield Basis YB	$0.08	-1.21%	+17.04%	+4.49%	n/d	11.9M	Conserver Acheter
837	MetaDAO META	$0.0066457	-0.94%	-2.45%	-15.54%	n/d	11.6M	Conserver Acheter
844	INFINIT IN	$0.03	-0.86%	-0.35%	-29.9%	n/d	11.3M	Conserver Acheter
846	DeBox BOX	$0.02	-1.34%	-13.78%	-31.33%	+243.12%	11.3M	Conserver Acheter
856	Secret SCRT	$0.03	-5.79%	-7.55%	-27.54%	-76.25%	10.9M	Conserver Acheter
857	Aurora AURORA	$0.01	-1.34%	-2.29%	-25.85%	-76.07%	10.9M	Conserver Acheter
863	Space and Time SXT	$0.0076819	+0.23%	+5.37%	-16.03%	-90.22%	10.8M	Conserver Acheter
864	Decentralized Social DESO	$1.21	-0.9%	-5.93%	-37.92%	-62.19%	10.7M	Conserver Acheter
887	OlaXBT AIO	$0.04	-3.74%	-0.29%	-53.67%	n/d	10.0M	Conserver Acheter
898	MegaUSD USDM	$1.00	+0.33%	-0.12%	+0.01%	n/d	9.6M	Conserver Acheter
907	Caldera ERA	$0.06	-5.28%	-1.16%	-20.67%	n/d	9.5M	Conserver Acheter
910	Venom VENOM	$0.0096339	+1.16%	-5.53%	-6.36%	-95.24%	9.5M	Conserver Acheter
926	Islamic Coin ISLM	$0.0041669	-1.54%	-0.2%	-21.07%	-76.73%	9.1M	Conserver Acheter
928	Avis OPN	$0.05	-4.73%	-0.11%	-21.47%	n/d	9.1M	Conserver Acheter
932	Echelon Prime PRIME	$0.25	+1.56%	-1.18%	+9.63%	-90.95%	9.0M	Conserver Acheter
938	AI Companions AIC	$0.01	-0.88%	-13.55%	-16.38%	-87.93%	8.9M	Conserver Acheter
941	Quai Network QUAI	$0.01	-4.64%	-2.51%	-34.58%	-65.59%	8.8M	Conserver Acheter
945	BOB (Build on Bitcoin) BOB	$0.0038961	-1.82%	+0.61%	-14.85%	n/d	8.6M	Conserver Acheter
959	PYTHIA PYTHIA	$0.0085074	-0.92%	-10.13%	-6.82%	-68.65%	8.5M	Conserver Acheter
969	CoinEx CET	$0.01	+1.87%	+7.52%	-9.61%	-78.83%	8.2M	Conserver Acheter
977	GAL (migré vers Gravity - G) GAL	$0.98	-0.95%	+5.36%	+8.91%	-65.62%	8.1M	Conserver Acheter
994	Sophon SOPH	$0.0038625	-2.78%	+0.43%	-19.76%	-86.63%	7.7M	Conserver Acheter
997	UCHAIN UCN	$153.12	-0.33%	-2.7%	-1.3%	n/d	7.7M	Conserver Acheter
1012	CommonWealth CWU	$0.0081753	+2.5%	-13.59%	-23.74%	n/d	7.4M	Conserver Acheter
1029	Manifesting MANIFEST	$0.0079109	-3.22%	-32.54%	-55.06%	n/d	7.1M	Conserver Acheter
1095	Superfortune GUA	$0.05	-10.05%	+6.26%	-9.08%	n/d	6.0M	Conserver Acheter
1136	Auki AUKI	$0.0043342	-0.32%	-5.04%	-8.1%	-67.29%	5.4M	Conserver Acheter
1186	Checkmate CHECK	$0.01	-9.17%	-26.16%	-51.21%	n/d	4.7M	Conserver Acheter
1248	Le rêve d'un chasseur CAW	$0.	-0.66%	-11.28%	-17.02%	-29.37%	4.0M	Conserver Acheter
1268	BTSE Token BTSE	$0.89	+4.43%	+6.02%	-7.47%	-37.83%	3.9M	Conserver Acheter
1301	Honey HONEY	$0.0005724	-1.3%	-18.5%	-55.41%	n/d	3.5M	Conserver Acheter
1431	Token Zypto ZYPTO	$0.0028032	-0.97%	-3.7%	-6.51%	-59.7%	2.5M	Conserver Acheter
1516	Flying Tulip FT	$0.10	+1.44%	+1.6%	+4.94%	n/d	2.1M	Conserver Acheter
1607	SEALCOIN QAIT	$0.0033774	-3.66%	-12.54%	-47.47%	n/d	1.7M	Conserver Acheter
1706	Strike STRIKE	$0.0066072	-5.38%	-13.31%	-41.72%	-69.68%	1.4M	Conserver Acheter
1709	Rei REI	$0.0014517	-2.24%	-1.01%	-63.48%	-82.82%	1.4M	Conserver Acheter
1994	Petite chose ST	$0.01	-0.39%	-6.38%	-25.26%	n/d	773,040.817	Conserver Acheter
2283	just a frog FROG	$0.000088	+1.25%	+2.97%	+4.76%	n/d	439,750.48	Conserver Acheter
2330	ElevateFi EFI	$0.0044793	+0%	-17.6%	-16.6%	n/d	389,323.19	Conserver Acheter
2777	Strategic Oil Supply SOS	$0.0001575	-1.13%	+10.71%	-5.38%	n/d	157,533.53	Conserver Acheter
2981	Sai SAI	$0.0008896	-0.04%	-3.17%	+10.01%	-36.53%	99,480.789	Conserver Acheter
3040	Hydration HDX	$361.39	+1.57%	+1.65%	+2.87%	-50.43%	85,499.94	Conserver Acheter
3177	GEKKO GEKKO	$0.0000587	-6.91%	-11.28%	-38.7%	-50.91%	58,696.441	Conserver Acheter
3506	AIntivirus AINTI	$0.0002173	+1.77%	+5.5%	-13.47%	+0%	20,019.161	Conserver Acheter
3752	Royal Dollar RUSD	$1.00	+0%	n/d	n/d	n/d	0	Conserver Acheter
3901	WhiteBIT Coin WBT	$54.84	-0.76%	-1.38%	-2.49%	+24.81%	0	Conserver Acheter
3902	Black Phoenix BPX	$1.47	+1134.9%	+41136.32%	+2310.69%	+5212.29%	0	Conserver Acheter
3914	Ultima ULTIMA	$2,301.48	-1.76%	-4.01%	-8.12%	-60.31%	0	Conserver Acheter
3915	XT.com XT	$3.75	+0.04%	+1.57%	+2.96%	-30.02%	0	Conserver Acheter
3920	Manadia UMXM	$0.18	-12.85%	-26.86%	-92.16%	n/d	0	Conserver Acheter
3929	CASH CASH	$1.00	+0.02%	+0%	+0.05%	n/d	0	Conserver Acheter
3977	SEDA SEDA	$0.02	-0.19%	+0.63%	-10.18%	-55.25%	0	Conserver Acheter
4012	The Innovation Game TIG	$0.83	-4.19%	-15.17%	-12.97%	+0.5%	0	Conserver Acheter
4015	Finance alimentée par l'IA AIPF	$0.73	-0.94%	-0.37%	-50.68%	n/d	0	Conserver Acheter
4033	Metal Blockchain METAL	$0.10	-1.25%	-0.73%	-7.05%	-54.15%	0	Conserver Acheter
4036	USDa USDA	$0.96	-4.1%	+15.06%	-0.31%	-0.84%	0	Conserver Acheter
4049	STAU STAU	$0.0065097	-3.05%	-2.99%	-14.88%	-61.61%	0	Conserver Acheter
4053	Gama Token GAMA	$0.18	-1.36%	-4.11%	-4.9%	-66.83%	0	Conserver Acheter
4116	NKYC Token NKYC	$6.80	+1.75%	-0.45%	-3.35%	-71.67%	0	Conserver Acheter
4121	Ozone Chain OZO	$0.13	+0.08%	+0.03%	+0.01%	-3.25%	0	Conserver Acheter
4159	Singularry SINGULARRY	$0.01	-5.35%	-9.58%	-43.29%	+51.39%	0	Conserver Acheter
4174	Dual DUAL	$0.0028185	+6.79%	+2.22%	-31.93%	n/d	0	Conserver Acheter
4175	BCGame Coin BC	$0.03	+9.75%	+17.28%	+104.12%	+150.51%	0	Conserver Acheter
4194	Orizon ORI	$53.06	+1.48%	-0.42%	+3.61%	n/d	0	Conserver Acheter
4203	Anvil ANVL	$0.0007666	-6.8%	+41.18%	+93.1%	-77.65%	0	Conserver Acheter
4209	coco COCO	$0.19	-3.69%	-0.1%	-7.8%	n/d	0	Conserver Acheter
4210	Chainflip FLIP	$0.34	-0.33%	+1.02%	+22.64%	-33.72%	0	Conserver Acheter
4227	Incrypt INC	$0.08	+0.34%	+1.04%	+9.57%	-69.62%	0	Conserver Acheter
4231	Olympus OHM	$18.70	-0.36%	-0.33%	+7.36%	-13.78%	0	Conserver Acheter
4233	Songbird SGB	$0.001005	-6.29%	-1.9%	-7.68%	-78.92%	0	Conserver Acheter
4236	Brazilian Digital BRZ	$0.19	-0.74%	-0.77%	+0.32%	+8.59%	0	Conserver Acheter
4258	BOTXCOIN BOTX	$0.68	-0.16%	-0.18%	-0.37%	n/d	0	Conserver Acheter
4283	Bityuan BTY	$0.03	-3.87%	+1.43%	-19.98%	+103.77%	0	Conserver Acheter
4367	bitcastle Token BCE	$0.11	-1.03%	-3.88%	-8.56%	n/d	0	Conserver Acheter
4442	Quantum Resistant Ledger QRL	$0.72	-1.41%	-17.75%	-17.77%	+10.15%	0	Conserver Acheter
4467	SHOW SHOW	$9.94	-7.94%	+20.92%	+153.24%	n/d	0	Conserver Acheter
4471	Octra OCT	$0.02	+11.03%	+6.16%	+11.85%	n/d	0	Conserver Acheter
4523	Ocean Protocol OCEAN	$0.09	-0.56%	-4.8%	-17.6%	-63.48%	0	Conserver Acheter
4538	CargoX CXO	$0.15	+0.99%	+0.32%	-4.15%	-23.86%	0	Conserver Acheter
4570	Reental RNT	$0.28	+0.66%	+1.71%	-5.97%	+48%	0	Conserver Acheter
4582	LoveBit LB	$0.0000001	+0.01%	-2.93%	-26.48%	-90.04%	0	Conserver Acheter
4636	MimbleWimbleCoin MWC	$10.11	-5.14%	-12.08%	+21.76%	-76.15%	0	Conserver Acheter
4661	ONFA OFT	$0.13	-6.01%	-8.14%	-12.69%	-84.9%	0	Conserver Acheter
4688	UnityWallet Token UNT	$0.06	-0.55%	-5.04%	-21.72%	n/d	0	Conserver Acheter
4739	AtomOne ATONE	$0.14	+0.78%	-7.03%	-25.83%	-47.67%	0	Conserver Acheter
4746	APEX AP3X	$0.02	+0.69%	+1.12%	+2.96%	-85.37%	0	Conserver Acheter
4800	HUNDRED HUNDRED	$0.0002348	+0.05%	+0.7%	+0.85%	+165.39%	0	Conserver Acheter
4834	SingularityNET AGIX	$0.06	-2.46%	-9.08%	-18.43%	-76.71%	0	Conserver Acheter
4890	Puff The Dragon PUFF	$0.0064828	+22.67%	-63.14%	-79.47%	-51.23%	0	Conserver Acheter
5057	STON STON	$0.43	+0.05%	-4.47%	-27.41%	-23.48%	0	Conserver Acheter
5242	BinaryX [OLD] BNX	$32.05	+0.71%	+23.51%	+20.09%	+5141.27%	0	Conserver Acheter
5587	GXChain GXC	$0.03	+0%	-41.95%	-90.42%	n/d	0	Conserver Acheter
5598	GAIB AID AID	$0.0038171	+0%	+0%	+0%	n/d	0	Conserver Acheter
5616	STASIS EURO EURS	$1.21	+0.03%	+0.78%	+0.3%	n/d	0	Conserver Acheter
5647	Verus VRSC	$0.23	+4.21%	-14.46%	-61.84%	-71.24%	0	Conserver Acheter
5651	Hive Dollar HBD	$0.96	+0.21%	+2.74%	-5.81%	-0.2%	0	Conserver Acheter
5743	Elephant Money ELEPHANT	$0.	+0.9%	+1.5%	+2.06%	-12.36%	0	Conserver Acheter
5928	Snowbank SB	$219.24	+0.6%	-1.38%	-1.59%	-2.52%	0	Conserver Acheter
6057	Nirvana ANA ANA	$3.93	+0%	+0.15%	-17.95%	-17.92%	0	Conserver Acheter
6667	America Party AMERICA	$0.0000945	+0%	-4.49%	-2.79%	-81.73%	0	Conserver Acheter
6876	APES APES	$0.0000137	+0%	-0.86%	+25.75%	n/d	0	Conserver Acheter
7032	AgentFun.AI AGENTFUN	$0.40	-0.68%	-13.1%	-20.39%	-74.74%	0	Conserver Acheter
7341	Histoire IP	$0.0000292	+0%	-6.23%	+2374.76%	-93.38%	0	Conserver Acheter
7489	Neutrl USD NUSD	$1.00	-0.01%	-0.01%	-0.05%	n/d	0	Conserver Acheter
7916	crvUSD CRVUSD	$1.00	+0%	+0%	-0.02%	+0%	215.5M	Conserver Acheter
7969	eBTC EBTC	$63,614.63	-0.66%	-0.1%	-1.03%	n/d	16.0M	Conserver Acheter

Pourquoi le prix des cryptos compte pour vos dépenses

Un prix en direct n'est utile que si vous pouvez agir dessus. Zypto relie ce chiffre à ce que vous voulez réellement faire : détenir l'actif en toute autonomie, l'échanger entre chaînes en deux gestes, et l'utiliser au quotidien partout où Visa est accepté.

Que vous suiviez le Bitcoin, scrutiez les plus fortes hausses du jour ou surveilliez un stablecoin utilisé pour vos factures, chaque actif de cette page renvoie directement à sa page portefeuille : consulter le prix n'est que la première étape.

Dans Zypto dès aujourd'hui

Des actifs à détenir et utiliser dès maintenant

Chaque actif pris en charge par Zypto a sa propre page portefeuille. Appuyez pour commencer.

Au-delà du prix

Une fois détenu, faites-le travailler

Un prix n'est qu'un point de départ. Voici ce que vous pouvez réellement faire avec un actif dans Zypto.

Détenir et échanger sur toutes les chaînes

Un seul portefeuille multichaîne pour plus de 24 000 actifs, avec des swaps cross-chain dans l'app.

Portefeuille multichaîne

Payez avec une carte Visa crypto

Utilisez vos cryptos pour les dépenses du quotidien partout où Visa est acceptée.

Cartes crypto

Payer ses factures en crypto

Plus de 87 000 organismes facturiers dans le monde, réglés depuis votre solde crypto.

Paiement de factures

Payez des personnes, chez vous ou à l'étranger

Envoyez des stablecoins directement vers les réseaux de paiement locaux en quelques secondes.

Payer n'importe qui

Acheter des cartes cadeaux

Des milliers de cartes cadeaux des marques que vous utilisez, payées en crypto.

Cartes cadeaux

Self-custody, vos clés

Non custodial par défaut. Ajoutez la Vault Key Card pour une sécurité cold wallet.

Vault Key Card

Comprendre le marché

Tous les articles

Top 7Top 7 des cryptos et tokens DeFi à surveiller en 2026Lire l'article

Top 7Top 7 des tokens de mondes virtuels et du métavers à surveiller en 2026Lire l'article

Top 7Top 7 des cryptos axées sur la confidentialité à surveiller en 2026Lire l'article

Top 7Top 7 des memecoins et tokens à surveiller en 2026Lire l'article

Top 7Top 7 des cryptos et tokens DePIN à surveiller en 2026Lire l'article

Top 7Top 7 des cryptos GameFi à surveiller en 2026Lire l'article

Top 7Top 7 des cryptos d'échanges décentralisés (DEX) à surveiller en 2026Lire l'article

Top 7Top 7 des cryptos de layer 2 à surveiller en 2026Lire l'article

Top 7Top 7 des cryptos liées à l'IA à surveiller en 2026Lire l'article

Top 7Les meilleurs tokens de liquid staking à surveiller en 2026Lire l'article

Top 7Les meilleurs projets crypto d'oracles à surveiller en 2026Lire l'article

Top 7Les meilleurs projets crypto d'actifs du monde réel (RWA) à surveiller en 2026Lire l'article

Top 7Les meilleurs projets crypto cross-chain à surveiller en 2026Lire l'article

Top 7Les meilleurs stablecoins à surveiller en 2026Lire l'article

Top 7Top 7 des memecoins Ethereum à surveiller en 2026Lire l'article

Top 7Top 7 des memecoins Solana à surveiller en 2026Lire l'article

Top 7Top 7 des memecoins Base à surveiller en 2026Lire l'article

Tendances cryptoLes meilleurs bots de trading crypto à surveiller en 2026Lire l'article

Tendances cryptoLes meilleures marketplaces NFT à surveiller en 2026Lire l'article

Tendances cryptoLes 10 meilleures banques favorables aux cryptos en 2026Lire l'article

Tendances cryptoPrincipales tendances DeFi à surveiller en 2026Lire l'article

Tendances cryptoTop 10 des cas d'usage concrets du Web3 en 2026Lire l'article

Tendances cryptoLes 10 meilleurs podcasts crypto à suivre en 2026Lire l'article

Tendances cryptoLes meilleures plateformes de jeux blockchain à surveiller en 2026Lire l'article

Tendances cryptoLes tendances Web3 qui façonnent l'avenir d'Internet en 2026Lire l'article

FAQ sur le prix des cryptos

Comment le prix des cryptos est-il déterminé ?

Les prix résultent de l'offre et de la demande sur les échanges mondiaux, actifs 24 h/24 et 7 j/7. Les chiffres présentés ici sont des moyennes pondérées par le volume : les marchés plus importants et plus liquides pèsent donc davantage. Les données sont fournies par CoinGecko.

Qu'est-ce que la capitalisation boursière ?

La capitalisation boursière correspond au prix actuel multiplié par l'offre en circulation. C'est une mesure approximative de la taille d'un actif par rapport aux autres, et c'est le critère de classement par défaut de ce tableau.

Pourquoi les prix varient-ils autant ?

Les cryptos s'échangent en continu et partout dans le monde, si bien que les prix réagissent en temps réel à l'actualité, à la liquidité et au sentiment du marché. La volatilité est normale. Les performances passées ne préjugent pas des résultats futurs, et rien ici ne constitue un conseil financier.

Où puis-je acheter et détenir ces actifs ?

Tout actif pris en charge par Zypto peut être détenu dans le portefeuille multichaîne Zypto non custodial, avec des swaps dans l'app et une utilisation au quotidien via la Zypto Premium Visa Card.

Portefeuille par crypto

Par pays

Paiement de factures par pays

Recharger par opérateur

Cartes cadeaux par marque

Cours par crypto

Guides d'achat par crypto

Explorer les chaînes